OverviewChartNews

Lean Hogs (HE July 2025)/  XC000A0AE1N8  /  CME GLOBEX

1/23/2025 8:04:53 PM Chg. -0.0500 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
101.4250USD -0.05% 101.4000 101.4750 101.5500 102.1250 100.6750 101.4750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 101.5500
High: 102.1250
Low: 100.6750
Previous Close: 101.4750
Trades: 1,083
Settlement Price(1/23/2025): 101.5000
Change Settlement: -0.07%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 82.0750 8:04 PM +0.83% 82.0250 82.1250 40,422
F HE 4/25 87.1000 8:04 PM -0.03% 87.0250 87.7500 118,189
F HE 5/25 91.9000 8:04 PM -0.11% 91.8750 92.1000 4,868
F HE 6/25 100.6000 8:04 PM +0.02% 100.5750 100.6750 55,894
F HE 7/25 101.4250 8:04 PM -0.05% 101.4000 101.4750 28,011
F HE 8/25 100.5750 8:04 PM +0.07% 100.5250 100.6000 22,334
F HE 10/25 84.8750 8:04 PM -0.03% 84.8250 84.9000 20,919
F HE 12/25 76.1000 8:03 PM -0.10% 76.0250 76.1250 8,462
F HE 2/26 78.9000 6:45 PM -0.16% 78.5750 78.9000 1,890
F HE 4/26 81.6000 4:03 PM 0.00% 81.9250 82.7000 77
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - 91.50 95.00 -

Performance

1 Week
  -2.57%
1 Month  
+0.25%
3 Months  
+4.83%
YTD  
+1.70%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 104.1000 101.0250
1M High / 1M Low: 104.1250 99.0250
6M High / 6M Low: 104.1250 87.8250
High (YTD): 1/15/2025 104.1250
Low (YTD): 1/3/2025 99.0250
52W High: - -
52W Low: - -
Avg. price 1W:   102.1438
Avg. volume 1W:   4,523.2500
Avg. price 1M:   101.2036
Avg. volume 1M:   3,144.0476
Avg. price 6M:   96.4777
Avg. volume 6M:   1,853.1077
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.60%
Volatility 6M:   10.33%
Volatility 1Y:   -
Volatility 3Y:   -