OverviewChartNews

Lean Hogs (HE July 2025)/  XC000A0AE1N8  /  CME GLOBEX

09/01/2025 00:00:00 Chg. -0.0750 Bid08/01/2025 Ask08/01/2025 Open High Low Previous Close
99.3750USD -0.08% - - 99.3750 99.3750 99.3750 99.4500
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 99.3750
High: 99.3750
Low: 99.3750
Previous Close: 99.4500
Trades: -
Settlement Price(09/01/2025): 99.3750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 79.4750 00:00 -0.03% - - 82,286
F HE 4/25 85.0750 00:00 -0.32% - - 93,439
F HE 5/25 89.7000 00:00 +0.14% - - 4,722
F HE 6/25 98.7250 00:00 -0.18% - - 49,514
F HE 7/25 99.3750 00:00 -0.08% - - 23,999
F HE 8/25 98.4750 00:00 -0.03% - - 19,706
F HE 10/25 82.6750 00:00 -0.06% - - 14,961
F HE 12/25 74.2750 00:00 -0.10% - - 5,720
F HE 2/26 77.7000 00:00 +0.19% - - 844
F HE 4/26 80.9250 00:00 -0.09% - - 15
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - - 95.00 -

Performance

1 Week
  -0.20%
1 Month
  -2.88%
3 Months  
+3.22%
YTD
  -0.35%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 99.9000 99.0250
1M High / 1M Low: 102.3250 99.0250
6M High / 6M Low: 102.4750 87.8250
High (YTD): 07/01/2025 99.9000
Low (YTD): 03/01/2025 99.0250
52W High: - -
52W Low: - -
Avg. price 1W:   99.5458
Avg. volume 1W:   2,784.5000
Avg. price 1M:   100.5250
Avg. volume 1M:   2,528.0435
Avg. price 6M:   95.5189
Avg. volume 6M:   1,573.0076
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.14%
Volatility 6M:   10.29%
Volatility 1Y:   -
Volatility 3Y:   -