Lean Hogs (HE May 2026)/ XC000A0AE1N8 / CME GLOBEX
HE| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(09/01/2025): | 84.30 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 2/25 | 79.4750 | 00:00 | -0.03% | - | - | 82,286 | |
| F HE 4/25 | 85.0750 | 00:00 | -0.32% | - | - | 93,439 | |
| F HE 5/25 | 89.7000 | 00:00 | +0.14% | - | - | 4,722 | |
| F HE 6/25 | 98.7250 | 00:00 | -0.18% | - | - | 49,514 | |
| F HE 7/25 | 99.3750 | 00:00 | -0.08% | - | - | 23,999 | |
| F HE 8/25 | 98.4750 | 00:00 | -0.03% | - | - | 19,706 | |
| F HE 10/25 | 82.6750 | 00:00 | -0.06% | - | - | 14,961 | |
| F HE 12/25 | 74.2750 | 00:00 | -0.10% | - | - | 5,720 | |
| F HE 2/26 | 77.7000 | 00:00 | +0.19% | - | - | 844 | |
| F HE 4/26 | 80.9250 | 00:00 | -0.09% | - | - | 15 | |
| F HE 5/26 | - | - | - | 81.65 | - | - | |
| F HE 6/26 | - | - | - | - | 95.00 | - |
Performance
| 1 Week | +1.60% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | +1.60% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 84.30 | 82.97 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | 08/01/2025 | 84.30 |
| Low (YTD): | 01/01/2025 | 82.97 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 83.62 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |