OverviewChartNews

Lean Hogs (HE April 2026)/  XC000A0AE1N8  /  CME GLOBEX

09/01/2025 00:00:00 Chg. -0.0750 Bid08/01/2025 Ask08/01/2025 Open High Low Previous Close
80.9250USD -0.09% - - 80.9250 80.9250 80.9250 81.0000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 80.9250
High: 80.9250
Low: 80.9250
Previous Close: 81.0000
Trades: -
Settlement Price(09/01/2025): 80.9250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 79.4750 00:00 -0.03% - - 82,286
F HE 4/25 85.0750 00:00 -0.32% - - 93,439
F HE 5/25 89.7000 00:00 +0.14% - - 4,722
F HE 6/25 98.7250 00:00 -0.18% - - 49,514
F HE 7/25 99.3750 00:00 -0.08% - - 23,999
F HE 8/25 98.4750 00:00 -0.03% - - 19,706
F HE 10/25 82.6750 00:00 -0.06% - - 14,961
F HE 12/25 74.2750 00:00 -0.10% - - 5,720
F HE 2/26 77.7000 00:00 +0.19% - - 844
F HE 4/26 80.9250 00:00 -0.09% - - 15
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - - 95.00 -

Performance

1 Week  
+1.66%
1 Month  
+2.15%
3 Months     -
YTD  
+0.75%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 81.0000 79.6000
1M High / 1M Low: 81.0000 78.8000
6M High / 6M Low: - -
High (YTD): 08/01/2025 81.0000
Low (YTD): 01/01/2025 79.6000
52W High: - -
52W Low: - -
Avg. price 1W:   80.2583
Avg. volume 1W:   1.1667
Avg. price 1M:   79.7728
Avg. volume 1M:   .4783
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.17%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -