OverviewChartNews

Lean Hogs (HE April 2025)/  XC000A0AE1N8  /  CME GLOBEX

1/23/2025 8:04:59 PM Chg. -0.0250 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
87.1000USD -0.03% 87.0250 87.1500 87.1500 87.9250 86.1500 87.1250
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 87.1500
High: 87.9250
Low: 86.1500
Previous Close: 87.1250
Trades: 6,016
Settlement Price(1/23/2025): 87.2000
Change Settlement: -0.11%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 82.0750 8:04 PM +0.83% 82.0250 82.1250 40,422
F HE 4/25 87.1000 8:04 PM -0.03% 87.0250 87.1500 118,189
F HE 5/25 91.9000 8:04 PM -0.11% 91.8750 92.1000 4,868
F HE 6/25 100.6000 8:04 PM +0.02% 100.5750 100.6750 55,894
F HE 7/25 101.4250 8:04 PM -0.05% 101.4000 101.4750 28,011
F HE 8/25 100.5750 8:04 PM +0.07% 100.5250 100.6000 22,334
F HE 10/25 84.8750 8:04 PM -0.03% 84.8250 84.9000 20,919
F HE 12/25 76.1000 8:03 PM -0.10% 76.0250 76.1250 8,462
F HE 2/26 78.9000 6:45 PM -0.16% 78.5750 78.9000 1,890
F HE 4/26 81.6000 4:03 PM 0.00% 81.9250 82.7000 77
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - 91.50 95.00 -

Performance

1 Week
  -3.76%
1 Month
  -2.76%
3 Months  
+0.84%
YTD  
+0.37%
1 Year  
+5.48%
3 Years     -
5 Years     -
1W High / 1W Low: 90.5000 86.7000
1M High / 1M Low: 90.9750 85.3500
6M High / 6M Low: 92.5250 73.7000
High (YTD): 1/15/2025 90.9750
Low (YTD): 1/8/2025 85.3500
52W High: 12/2/2024 92.5250
52W Low: 7/15/2024 73.5500
Avg. price 1W:   88.1063
Avg. volume 1W:   21,613.7500
Avg. price 1M:   87.9321
Avg. volume 1M:   15,676.4762
Avg. price 6M:   84.5773
Avg. volume 6M:   7,284.4846
Avg. price 1Y:   83.5117
Avg. volume 1Y:   4,228.6898
Volatility 1M:   19.25%
Volatility 6M:   15.23%
Volatility 1Y:   13.01%
Volatility 3Y:   -