OverviewChartNews

Lean Hogs (HE April 2025)/  XC000A0AE1N8  /  CME GLOBEX

09/01/2025 00:00:00 Chg. -0.2750 Bid08/01/2025 Ask08/01/2025 Open High Low Previous Close
85.0750USD -0.32% - - 85.0750 85.0750 85.0750 85.3500
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 85.0750
High: 85.0750
Low: 85.0750
Previous Close: 85.3500
Trades: -
Settlement Price(09/01/2025): 85.0750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 79.4750 00:00 -0.03% - - 82,286
F HE 4/25 85.0750 00:00 -0.32% - - 93,439
F HE 5/25 89.7000 00:00 +0.14% - - 4,722
F HE 6/25 98.7250 00:00 -0.18% - - 49,514
F HE 7/25 99.3750 00:00 -0.08% - - 23,999
F HE 8/25 98.4750 00:00 -0.03% - - 19,706
F HE 10/25 82.6750 00:00 -0.06% - - 14,961
F HE 12/25 74.2750 00:00 -0.10% - - 5,720
F HE 2/26 77.7000 00:00 +0.19% - - 844
F HE 4/26 80.9250 00:00 -0.09% - - 15
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - - 95.00 -

Performance

1 Week
  -1.73%
1 Month
  -7.38%
3 Months  
+0.21%
YTD
  -1.96%
1 Year  
+4.07%
3 Years     -
5 Years     -
1W High / 1W Low: 86.5750 85.3500
1M High / 1M Low: 91.8500 85.3500
6M High / 6M Low: 92.5250 73.5500
High (YTD): 01/01/2025 86.5750
Low (YTD): 08/01/2025 85.3500
52W High: 02/12/2024 92.5250
52W Low: 15/07/2024 73.5500
Avg. price 1W:   85.9500
Avg. volume 1W:   13,175.1667
Avg. price 1M:   88.2489
Avg. volume 1M:   10,058.0870
Avg. price 6M:   83.5038
Avg. volume 6M:   5,932.5985
Avg. price 1Y:   83.2807
Avg. volume 1Y:   3,487.7137
Volatility 1M:   17.97%
Volatility 6M:   14.87%
Volatility 1Y:   12.14%
Volatility 3Y:   -