Lean Hogs (HE febbraio 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 09/01/2025 00:00:00 | Var. -0.0250 | Denaro08/01/2025 | Lettera08/01/2025 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 79.4750USD | -0.03% | - | - | 79.4750 | 79.4750 | 79.4750 | 79.5000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | HE |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 79.4750 |
|---|---|
| Max: | 79.4750 |
| Min: | 79.4750 |
| Chiusura precedente: | 79.5000 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(09/01/2025): | 79.4750 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F HE 2/25 | 79.4750 | 00:00 | -0.03% | - | - | 82,286 | |
| F HE 4/25 | 85.0750 | 00:00 | -0.32% | - | - | 93,439 | |
| F HE 5/25 | 89.7000 | 00:00 | +0.14% | - | - | 4,722 | |
| F HE 6/25 | 98.7250 | 00:00 | -0.18% | - | - | 49,514 | |
| F HE 7/25 | 99.3750 | 00:00 | -0.08% | - | - | 23,999 | |
| F HE 8/25 | 98.4750 | 00:00 | -0.03% | - | - | 19,706 | |
| F HE 10/25 | 82.6750 | 00:00 | -0.06% | - | - | 14,961 | |
| F HE 12/25 | 74.2750 | 00:00 | -0.10% | - | - | 5,720 | |
| F HE 2/26 | 77.7000 | 00:00 | +0.19% | - | - | 844 | |
| F HE 4/26 | 80.9250 | 00:00 | -0.09% | - | - | 15 | |
| F HE 5/26 | - | - | - | 81.65 | - | - | |
| F HE 6/26 | - | - | - | - | 95.00 | - |
Prestazione
| 1 settimana | -2.24% | ||
|---|---|---|---|
| 1 mese | -8.99% | ||
| 3 mesi | -1.43% | ||
| YTD | -2.45% | ||
| 1 anno | +0.73% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 81.3000 | 79.1750 |
|---|---|---|
| 1M High / 1M Low: | 87.3250 | 79.1750 |
| 6m massimo / 6m minimo: | 88.3500 | 67.2250 |
| High (YTD): | 01/01/2025 | 81.3000 |
| Low (YTD): | 07/01/2025 | 79.1750 |
| 52W High: | 26/11/2024 | 88.3500 |
| 52W Low: | 15/07/2024 | 67.2250 |
| Prezzo medio 1s: | 80.2375 | |
| Volume medio 1s: | 24,114.6667 | |
| Prezzo medio 1m: | 83.2402 | |
| Avg. volume 1M: | 21,934.3478 | |
| Prezzo medio 6m: | 78.8862 | |
| Volume medio 6m: | 12,286.1742 | |
| Prezzo medio 1a: | 78.9408 | |
| Volume medio 1a: | 6,893.4531 | |
| Volatility 1M: | 19.98% | |
| Volatilità 6 mesi: | 18.62% | |
| Volatility 1Y: | 14.98% | |
| Volatility 3Y: | - |