OverviewChartNews

Lean Hogs (HE December 2025)/  XC000A0AE1N8  /  CME GLOBEX

23/01/2025 20:03:53 Chg. -0.0750 Bid20:05:00 Ask20:05:00 Open High Low Previous Close
76.1000USD -0.10% 76.0250 76.1250 76.1750 76.2000 75.3000 76.1750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 76.1750
High: 76.2000
Low: 75.3000
Previous Close: 76.1750
Trades: 335
Settlement Price(23/01/2025): 76.0250
Change Settlement: +0.10%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 82.0750 20:04 +0.83% 82.0250 82.1250 40,422
F HE 4/25 87.1000 20:04 -0.03% 87.0250 87.7500 118,189
F HE 5/25 91.9000 20:04 -0.11% 91.8750 92.1000 4,868
F HE 6/25 100.6000 20:04 +0.02% 100.5750 100.6750 55,894
F HE 7/25 101.4250 20:04 -0.05% 101.4000 101.4750 28,011
F HE 8/25 100.5750 20:04 +0.07% 100.5250 100.6000 22,334
F HE 10/25 84.8750 20:04 -0.03% 84.8250 84.9000 20,919
F HE 12/25 76.1000 20:03 -0.10% 76.0250 76.1250 8,462
F HE 2/26 78.9000 18:45 -0.16% 78.5750 78.9000 1,890
F HE 4/26 81.6000 16:03 0.00% 81.9250 82.7000 77
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - 91.50 95.00 -

Performance

1 Week  
+0.83%
1 Month  
+4.32%
3 Months  
+5.66%
YTD  
+4.57%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 76.1750 74.9000
1M High / 1M Low: 76.1750 72.7750
6M High / 6M Low: 76.1750 66.7750
High (YTD): 22/01/2025 76.1750
Low (YTD): 01/01/2025 72.9750
52W High: - -
52W Low: - -
Avg. price 1W:   75.4750
Avg. volume 1W:   926.7500
Avg. price 1M:   74.2155
Avg. volume 1M:   684.6667
Avg. price 6M:   71.8710
Avg. volume 6M:   188.9077
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.19%
Volatility 6M:   12.59%
Volatility 1Y:   -
Volatility 3Y:   -