H4 (January 2025)/  CME GLOBEX

1/8/2025 12:00:00 AM Chg. +4.0000 Bid1/7/2025 Ask1/7/2025 Open High Low Previous Close
989.0000USD +0.41% - - 989.0000 989.0000 989.0000 985.0000
 

Master data

WKN: -
Ticker: H4
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 989.0000
High: 989.0000
Low: 989.0000
Previous Close: 985.0000
Trades: -
Settlement Price(1/8/2025): 989.0000
Change Settlement: 0.00%(0.0000)
 

Performance

1 Week  
+4.88%
1 Month  
+12.39%
3 Months  
+9.77%
YTD  
+4.88%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 985.0000 943.0000
1M High / 1M Low: 985.0000 880.0000
6M High / 6M Low: 985.0000 880.0000
High (YTD): 1/7/2025 985.0000
Low (YTD): 1/1/2025 943.0000
52W High: - -
52W Low: - -
Avg. price 1W:   964.2000
Avg. volume 1W:   0.0000
Avg. price 1M:   908.5455
Avg. volume 1M:   1.1364
Avg. price 6M:   906.6718
Avg. volume 6M:   .1908
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.43%
Volatility 6M:   8.88%
Volatility 1Y:   -
Volatility 3Y:   -