H4 (Jänner 2025)/ CME GLOBEX
H4| 23.01.2025 00:00:00 | Diff. -8,0000 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.088,0000USD | -0,73% | 1.088,0000 | 1.088,0000 | 1.088,0000 | 1.096,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | H4 |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 1.088,0000 |
|---|---|
| Tageshoch: | 1.088,0000 |
| Tagestief: | 1.088,0000 |
| Schluss Vortag: | 1.096,0000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 1.088,0000 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F H4 1/25 | 1.088,0000 | 00:00 | -0,73% | - | - | 487 | |
| F H4 2/25 | 730,0000 | 00:00 | 0,00% | - | - | 487 | |
| F H4 3/25 | - | - | - | - | - | 0 | |
| F H4 4/25 | - | - | - | - | - | 0 | |
| F H4 10/25 | - | - | - | - | - | 0 | |
| F H4 11/25 | - | - | - | - | - | 0 | |
| F H4 12/25 | - | - | - | - | - | 0 | |
| F H4 1/26 | - | - | - | - | - | 0 | |
| F H4 2/26 | - | - | - | - | - | 0 | |
| F H4 3/26 | - | - | - | - | - | 0 | |
| F H4 4/26 | - | - | - | - | - | 0 | |
| F H4 10/26 | - | - | - | - | - | 0 | |
| F H4 11/26 | - | - | - | - | - | 0 | |
| F H4 12/26 | - | - | - | - | - | 0 | |
| F H4 1/27 | - | - | - | - | - | 0 | |
| F H4 2/27 | - | - | - | - | - | 0 | |
| F H4 3/27 | - | - | - | - | - | 0 | |
| F H4 4/27 | - | - | - | - | - | 0 | |
| F H4 10/27 | - | - | - | - | - | - | |
| F H4 11/27 | - | - | - | - | - | - | |
| F H4 12/27 | - | - | - | - | - | - | |
| F H4 1/28 | - | - | - | - | - | - |
Performance
| 1 Woche | +4,31% | ||
|---|---|---|---|
| 1 Monat | +23,64% | ||
| 3 Monate | +22,52% | ||
| lfd. Jahr | +15,38% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1.096,0000 | 1.043,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.096,0000 | 880,0000 |
| 6M Hoch / 6M Tief: | 1.096,0000 | 880,0000 |
| Hoch (lfd. Jahr): | 22.01.2025 | 1.096,0000 |
| Tief (lfd. Jahr): | 01.01.2025 | 943,0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.073,2500 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 983,3810 | |
| Ø - Volumen 1M: | 1,1905 | |
| Ø - Preis 6M: | 915,6154 | |
| Ø - Volumen 6M: | ,1923 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 32,44% | |
| Volatilität 6M: | 15,16% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |