H3 (February 2025)/ CME GLOBEX
H3| 23/01/2025 00:00:00 | Chg. -8.0000 | Bid22/01/2025 | Ask22/01/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 794.0000USD | -1.00% | - | - | 794.0000 | 794.0000 | 794.0000 | 802.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | H3 |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 794.0000 |
|---|---|
| High: | 794.0000 |
| Low: | 794.0000 |
| Previous Close: | 802.0000 |
| Trades: | - |
| Settlement Price(23/01/2025): | 794.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F H3 1/25 | 1,256.0000 | 00:00 | +0.08% | - | - | 404 | |
| F H3 2/25 | 794.0000 | 00:00 | -1.00% | - | - | 279 | |
| F H3 3/25 | - | - | - | - | 650.00 | 0 | |
| F H3 4/25 | - | - | - | - | - | 0 | |
| F H3 10/25 | - | - | - | - | - | 0 | |
| F H3 11/25 | - | - | - | - | - | 0 | |
| F H3 12/25 | - | - | - | - | - | 0 | |
| F H3 1/26 | - | - | - | - | - | 0 | |
| F H3 2/26 | - | - | - | - | - | 0 | |
| F H3 3/26 | - | - | - | - | - | 0 | |
| F H3 4/26 | - | - | - | - | - | 0 | |
| F H3 10/26 | - | - | - | - | - | 0 | |
| F H3 11/26 | - | - | - | - | - | 0 | |
| F H3 12/26 | - | - | - | - | - | 0 | |
| F H3 1/27 | - | - | - | - | - | 0 | |
| F H3 2/27 | - | - | - | - | - | 0 | |
| F H3 3/27 | - | - | - | - | - | 0 | |
| F H3 4/27 | - | - | - | - | - | 0 | |
| F H3 10/27 | - | - | - | - | - | - | |
| F H3 11/27 | - | - | - | - | - | - | |
| F H3 12/27 | - | - | - | - | - | - | |
| F H3 1/28 | - | - | - | - | - | - |
Performance
| 1 Week | -1.00% | ||
|---|---|---|---|
| 1 Month | +2.45% | ||
| 3 Months | -1.00% | ||
| YTD | +2.45% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 802.0000 | 802.0000 |
|---|---|---|
| 1M High / 1M Low: | 802.0000 | 775.0000 |
| 6M High / 6M Low: | 815.0000 | 770.0000 |
| High (YTD): | 22/01/2025 | 802.0000 |
| Low (YTD): | 13/01/2025 | 775.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 802.0000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 782.7143 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 797.0462 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.79% | |
| Volatility 6M: | 8.44% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |