OverviewChartNews

H3 (December 2026)/  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: H3
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 839.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F H3 1/25 1,256.0000 12:00 AM +0.08% - - 404
F H3 2/25 794.0000 12:00 AM -1.00% - - 279
F H3 3/25 - - - - 650.00 0
F H3 4/25 - - - - - 0
F H3 10/25 - - - - - 0
F H3 11/25 - - - - - 0
F H3 12/25 - - - - - 0
F H3 1/26 - - - - - 0
F H3 2/26 - - - - - 0
F H3 3/26 - - - - - 0
F H3 4/26 - - - - - 0
F H3 10/26 - - - - - 0
F H3 11/26 - - - - - 0
F H3 12/26 - - - - - 0
F H3 1/27 - - - - - 0
F H3 2/27 - - - - - 0
F H3 3/27 - - - - - 0
F H3 4/27 - - - - - 0
F H3 10/27 - - - - - -
F H3 11/27 - - - - - -
F H3 12/27 - - - - - -
F H3 1/28 - - - - - -

Performance

1 Week     0.00%
1 Month
  -0.59%
3 Months
  -0.59%
YTD
  -0.12%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 839.00 839.00
1M High / 1M Low: 844.00 839.00
6M High / 6M Low: 845.00 839.00
High (YTD): 1/1/2025 840.00
Low (YTD): 1/22/2025 839.00
52W High: - -
52W Low: - -
Avg. price 1W:   839.00
Avg. volume 1W:   0.00
Avg. price 1M:   840.00
Avg. volume 1M:   0.00
Avg. price 6M:   843.23
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.29%
Volatility 6M:   0.92%
Volatility 1Y:   -
Volatility 3Y:   -