H3 (January 2025)/ CME GLOBEX
H3| 23/01/2025 00:00:00 | Chg. +1.0000 | Bid21/01/2025 | Ask22/01/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,256.0000USD | +0.08% | - | - | 1,256.0000 | 1,256.0000 | 1,256.0000 | 1,255.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | H3 |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 1,256.0000 |
|---|---|
| High: | 1,256.0000 |
| Low: | 1,256.0000 |
| Previous Close: | 1,255.0000 |
| Trades: | - |
| Settlement Price(23/01/2025): | 1,256.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F H3 1/25 | 1,256.0000 | 00:00 | +0.08% | - | - | 404 | |
| F H3 2/25 | 794.0000 | 00:00 | -1.00% | - | - | 279 | |
| F H3 3/25 | - | - | - | - | 650.00 | 0 | |
| F H3 4/25 | - | - | - | - | - | 0 | |
| F H3 10/25 | - | - | - | - | - | 0 | |
| F H3 11/25 | - | - | - | - | - | 0 | |
| F H3 12/25 | - | - | - | - | - | 0 | |
| F H3 1/26 | - | - | - | - | - | 0 | |
| F H3 2/26 | - | - | - | - | - | 0 | |
| F H3 3/26 | - | - | - | - | - | 0 | |
| F H3 4/26 | - | - | - | - | - | 0 | |
| F H3 10/26 | - | - | - | - | - | 0 | |
| F H3 11/26 | - | - | - | - | - | 0 | |
| F H3 12/26 | - | - | - | - | - | 0 | |
| F H3 1/27 | - | - | - | - | - | 0 | |
| F H3 2/27 | - | - | - | - | - | 0 | |
| F H3 3/27 | - | - | - | - | - | 0 | |
| F H3 4/27 | - | - | - | - | - | 0 | |
| F H3 10/27 | - | - | - | - | - | - | |
| F H3 11/27 | - | - | - | - | - | - | |
| F H3 12/27 | - | - | - | - | - | - | |
| F H3 1/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | +23.74% | ||
| 3 Months | +24.85% | ||
| YTD | +5.10% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,257.0000 | 1,249.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,257.0000 | 1,015.0000 |
| 6M High / 6M Low: | 1,257.0000 | 980.0000 |
| High (YTD): | 16/01/2025 | 1,257.0000 |
| Low (YTD): | 03/01/2025 | 1,195.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,254.0000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1,187.8571 | |
| Avg. volume 1M: | 1.1905 | |
| Avg. price 6M: | 1,035.9923 | |
| Avg. volume 6M: | .1923 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 38.42% | |
| Volatility 6M: | 18.04% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |