H2 (Jänner 2025)/ CME GLOBEX
H2| 23.01.2025 00:00:00 | Diff. +7,0000 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.338,0000USD | +0,53% | 1.338,0000 | 1.338,0000 | 1.338,0000 | 1.331,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | H2 |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 1.338,0000 |
|---|---|
| Tageshoch: | 1.338,0000 |
| Tagestief: | 1.338,0000 |
| Schluss Vortag: | 1.331,0000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 1.338,0000 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F H2 1/25 | 1.338,0000 | 00:00 | +0,53% | - | - | 283 | |
| F H2 2/25 | 998,0000 | 00:00 | -0,30% | - | - | 533 | |
| F H2 3/25 | - | - | - | - | - | 0 | |
| F H2 4/25 | - | - | - | - | - | 0 | |
| F H2 10/25 | - | - | - | - | - | 0 | |
| F H2 11/25 | - | - | - | - | - | 0 | |
| F H2 12/25 | - | - | - | - | - | 0 | |
| F H2 1/26 | - | - | - | - | - | 0 | |
| F H2 2/26 | - | - | - | - | - | 0 | |
| F H2 3/26 | - | - | - | - | - | 0 | |
| F H2 4/26 | - | - | - | - | - | 0 | |
| F H2 10/26 | - | - | - | - | - | 0 | |
| F H2 11/26 | - | - | - | - | - | 0 | |
| F H2 12/26 | - | - | - | - | - | 0 | |
| F H2 1/27 | - | - | - | - | - | 0 | |
| F H2 2/27 | - | - | - | - | - | 0 | |
| F H2 3/27 | - | - | - | - | - | 0 | |
| F H2 4/27 | - | - | - | - | - | 0 | |
| F H2 10/27 | - | - | - | - | - | - | |
| F H2 11/27 | - | - | - | - | - | - | |
| F H2 12/27 | - | - | - | - | - | - | |
| F H2 1/28 | - | - | - | - | - | - |
Performance
| 1 Woche | -1,11% | ||
|---|---|---|---|
| 1 Monat | +10,85% | ||
| 3 Monate | +12,53% | ||
| lfd. Jahr | -0,45% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 1.353,0000 | 1.331,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.354,0000 | 1.207,0000 |
| 6M Hoch / 6M Tief: | 1.354,0000 | 1.186,0000 |
| Hoch (lfd. Jahr): | 13.01.2025 | 1.354,0000 |
| Tief (lfd. Jahr): | 08.01.2025 | 1.276,0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.339,7500 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 1.304,7143 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 1.224,9615 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 32,22% | |
| Volatilität 6M: | 13,91% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |