UK Natural Gas (GWM September 2025)/  XFTTGWMICEEU  /  ICE Europe

22/01/2025 13:35:43 Chg. - Bid00:57:09 Ask00:57:09 Open High Low Previous Close
122.750GBX - - - 122.910 122.910 122.250 114.500
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 18/04/2025

Quote data

Open: 122.910
High: 122.910
Low: 122.250
Previous Close: 114.500
Trades: 4
Settlement Price(-): 119.960
Change Settlement: +2.33%(+2.7900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 2/25 123.000 22/01/2025 - - - 63,468
F GWM 3/25 122.030 22/01/2025 - - - 63,495
F GWM 4/25 120.950 22/01/2025 - - - 27,750
F GWM 5/25 120.380 22/01/2025 - - - 23,435
F GWM 6/25 119.950 22/01/2025 - - - 19,025
F GWM 7/25 118.270 22/01/2025 - - - 11,935
F GWM 8/25 121.050 22/01/2025 - - - 10,995
F GWM 9/25 122.750 22/01/2025 - - - 12,135
F GWM 10/25 118.750 22/01/2025 - - - 10,720
F GWM 11/25 117.200 22/01/2025 - - - 10,530
F GWM 12/25 118.000 22/01/2025 - - - 10,390
F GWM 1/26 - - - - - 10,740
F GWM 2/26 - - - - - 10,600
F GWM 3/26 - - - - - 10,785
F GWM 4/26 - - - - - 4,285
F GWM 5/26 74.800 05/06/2024 - - - 4,120
F GWM 6/26 72.400 05/06/2024 - - - 4,120
F GWM 7/26 - - - - - 4,050
F GWM 8/26 - - - - - 4,055
F GWM 9/26 - - - - - 4,055
F GWM 10/26 - - - - - 4,380
F GWM 11/26 - - - - - 4,380
F GWM 12/26 - - - - - 4,380
F GWM 1/27 - - - - - 4,355
F GWM 2/27 - - - - - 4,355
F GWM 3/27 - - - - - 4,355
F GWM 4/27 73.900 12/08/2024 - - - 1,120
F GWM 5/27 73.000 09/08/2024 - - - 1,135
F GWM 6/27 64.000 12/09/2024 - - - 1,140
F GWM 7/27 71.000 09/08/2024 - - - 1,130

Performance

1 Week  
+4.75%
1 Month  
+30.79%
3 Months  
+30.79%
YTD  
+30.79%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 117.180 114.500
1M High / 1M Low: 117.180 109.100
6M High / 6M Low: - -
High (YTD): 15/01/2025 117.180
Low (YTD): 09/01/2025 109.100
52W High: - -
52W Low: - -
Avg. price 1W:   115.840
Avg. volume 1W:   915
Avg. price 1M:   113.696
Avg. volume 1M:   1,198
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   56.30%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -