UK Erdgas (GWM Juli 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22.01.2025 17:45:00 | Diff. - | Geld00:57:10 | Brief00:57:10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 118,270GBX | - | - | - | 121,560 | 121,560 | 118,270 | 116,650 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 121,560 |
|---|---|
| Tageshoch: | 121,560 |
| Tagestief: | 118,270 |
| Schluss Vortag: | 116,650 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(-): | 118,350 |
| Veränderung Settlement: | -0,07%(-0,0800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 123,000 | 22.01.2025 | - | - | - | 63.468 | |
| F GWM 3/25 | 122,030 | 22.01.2025 | - | - | - | 63.495 | |
| F GWM 4/25 | 120,950 | 22.01.2025 | - | - | - | 27.750 | |
| F GWM 5/25 | 120,380 | 22.01.2025 | - | - | - | 23.435 | |
| F GWM 6/25 | 119,950 | 22.01.2025 | - | - | - | 19.025 | |
| F GWM 7/25 | 118,270 | 22.01.2025 | - | - | - | 11.935 | |
| F GWM 8/25 | 121,050 | 22.01.2025 | - | - | - | 10.995 | |
| F GWM 9/25 | 122,750 | 22.01.2025 | - | - | - | 12.135 | |
| F GWM 10/25 | 118,750 | 22.01.2025 | - | - | - | 10.720 | |
| F GWM 11/25 | 117,200 | 22.01.2025 | - | - | - | 10.530 | |
| F GWM 12/25 | 118,000 | 22.01.2025 | - | - | - | 10.390 | |
| F GWM 1/26 | - | - | - | - | - | 10.740 | |
| F GWM 2/26 | - | - | - | - | - | 10.600 | |
| F GWM 3/26 | - | - | - | - | - | 10.785 | |
| F GWM 4/26 | - | - | - | - | - | 4.285 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 4.120 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 4.120 | |
| F GWM 7/26 | - | - | - | - | - | 4.050 | |
| F GWM 8/26 | - | - | - | - | - | 4.055 | |
| F GWM 9/26 | - | - | - | - | - | 4.055 | |
| F GWM 10/26 | - | - | - | - | - | 4.380 | |
| F GWM 11/26 | - | - | - | - | - | 4.380 | |
| F GWM 12/26 | - | - | - | - | - | 4.380 | |
| F GWM 1/27 | - | - | - | - | - | 4.355 | |
| F GWM 2/27 | - | - | - | - | - | 4.355 | |
| F GWM 3/27 | - | - | - | - | - | 4.355 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.120 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.135 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.140 | |
| F GWM 7/27 | 71,000 | 09.08.2024 | - | - | - | 1.130 |
Performance
| 1 Woche | +4,90% | ||
|---|---|---|---|
| 1 Monat | +21,93% | ||
| 3 Monate | - | ||
| lfd. Jahr | +21,93% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 118,270 | 112,750 |
|---|---|---|
| 1M Hoch / 1M Tief: | 118,270 | 107,800 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 22.01.2025 | 118,270 |
| Tief (lfd. Jahr): | 09.01.2025 | 107,800 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 115,890 | |
| Ø - Volumen 1W: | 1.053,333 | |
| Ø - Preis 1M: | 114,287 | |
| Ø - Volumen 1M: | 1.010,833 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 40,85% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |