UK Erdgas (GWM Juli 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 18.12.2024 12:27:07 | Diff. - | Geld00:57:39 | Brief00:57:39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97,000GBX | - | - | - | 97,000 | 97,000 | 97,000 | 107,240 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 97,000 |
|---|---|
| Tageshoch: | 97,000 |
| Tagestief: | 97,000 |
| Schluss Vortag: | 107,240 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 113,660 |
| Veränderung Settlement: | -14,66%(-16,6600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 118,000 | 08:16 | -0,99% | 117,670 | 118,090 | 63.992 | |
| F GWM 3/25 | 117,800 | 07.01.2025 | - | 116,710 | 117,170 | 50.830 | |
| F GWM 4/25 | 116,950 | 07.01.2025 | - | 116,130 | 116,790 | 21.180 | |
| F GWM 5/25 | 114,970 | 07.01.2025 | - | - | - | 16.440 | |
| F GWM 6/25 | 112,360 | 07.01.2025 | - | - | - | 15.180 | |
| F GWM 7/25 | 97,000 | 18.12.2024 | - | - | - | 9.505 | |
| F GWM 8/25 | 106,680 | 28.11.2024 | - | - | - | 9.455 | |
| F GWM 9/25 | 115,550 | 06.01.2025 | - | - | - | 9.805 | |
| F GWM 10/25 | - | - | - | - | - | 9.520 | |
| F GWM 11/25 | 107,250 | 05.12.2024 | - | - | - | 9.585 | |
| F GWM 12/25 | - | - | - | - | - | 9.450 | |
| F GWM 1/26 | - | - | - | - | - | 10.050 | |
| F GWM 2/26 | - | - | - | - | - | 9.910 | |
| F GWM 3/26 | - | - | - | - | - | 10.130 | |
| F GWM 4/26 | - | - | - | - | - | 4.060 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 3.910 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 3.905 | |
| F GWM 7/26 | - | - | - | - | - | 3.895 | |
| F GWM 8/26 | - | - | - | - | - | 3.900 | |
| F GWM 9/26 | - | - | - | - | - | 3.900 | |
| F GWM 10/26 | - | - | - | - | - | 4.080 | |
| F GWM 11/26 | - | - | - | - | - | 4.080 | |
| F GWM 12/26 | - | - | - | - | - | 4.080 | |
| F GWM 1/27 | - | - | - | - | - | 4.055 | |
| F GWM 2/27 | - | - | - | - | - | 4.055 | |
| F GWM 3/27 | - | - | - | - | - | 4.055 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.080 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.095 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.100 | |
| F GWM 7/27 | 71,000 | 09.08.2024 | - | - | - | 1.090 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | -9,55% | ||
| 3 Monate | - | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 97,000 | 97,000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 97,000 | |
| Ø - Volumen 1M: | 355 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |