UK Erdgas (GWM Juni 2025)/ XFTTGWMICEEU / ICE Europe
GWM07.01.2025 15:12:02 | Diff. - | Geld00:57:39 | Brief00:57:39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
112,360GBX | - | - | - | 112,360 | 112,360 | 112,360 | 113,470 |
Stammdaten
WKN: | - |
---|---|
Ticker: | GWM |
Währung: | GBX |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
Eröffnung: | 112,360 |
---|---|
Tageshoch: | 112,360 |
Tagestief: | 112,360 |
Schluss Vortag: | 113,470 |
Preisfeststellungen: | 1 |
Abrechnungskurs(-): | 115,030 |
Veränderung Settlement: | -2,32%(-2,6700) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F GWM 2/25 | 119,180 | 07.01.2025 | - | 119,000 | 119,340 | 63.992 | |
F GWM 3/25 | 117,800 | 07.01.2025 | - | 117,500 | 118,750 | 50.830 | |
F GWM 4/25 | 116,950 | 07.01.2025 | - | 117,010 | 118,200 | 21.180 | |
F GWM 5/25 | 114,970 | 07.01.2025 | - | - | - | 16.440 | |
F GWM 6/25 | 112,360 | 07.01.2025 | - | - | - | 15.180 | |
F GWM 7/25 | 97,000 | 18.12.2024 | - | - | - | 9.505 | |
F GWM 8/25 | 106,680 | 28.11.2024 | - | - | - | 9.455 | |
F GWM 9/25 | 115,550 | 06.01.2025 | - | - | - | 9.805 | |
F GWM 10/25 | - | - | - | - | - | 9.520 | |
F GWM 11/25 | 107,250 | 05.12.2024 | - | - | - | 9.585 | |
F GWM 12/25 | - | - | - | - | - | 9.450 | |
F GWM 1/26 | - | - | - | - | - | 10.050 | |
F GWM 2/26 | - | - | - | - | - | 9.910 | |
F GWM 3/26 | - | - | - | - | - | 10.130 | |
F GWM 4/26 | - | - | - | - | - | 4.060 | |
F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 3.910 | |
F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 3.905 | |
F GWM 7/26 | - | - | - | - | - | 3.895 | |
F GWM 8/26 | - | - | - | - | - | 3.900 | |
F GWM 9/26 | - | - | - | - | - | 3.900 | |
F GWM 10/26 | - | - | - | - | - | 4.080 | |
F GWM 11/26 | - | - | - | - | - | 4.080 | |
F GWM 12/26 | - | - | - | - | - | 4.080 | |
F GWM 1/27 | - | - | - | - | - | 4.055 | |
F GWM 2/27 | - | - | - | - | - | 4.055 | |
F GWM 3/27 | - | - | - | - | - | 4.055 | |
F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.080 | |
F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.095 | |
F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.100 | |
F GWM 7/27 | 71,000 | 09.08.2024 | - | - | - | 1.090 |
Performance
1 Woche | -7,19% | ||
---|---|---|---|
1 Monat | +4,51% | ||
3 Monate | +18,27% | ||
lfd. Jahr | -7,19% | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - |
1W Hoch / 1W Tief: | 119,500 | 112,360 |
---|---|---|
1M Hoch / 1M Tief: | 121,070 | 94,250 |
6M Hoch / 6M Tief: | 121,070 | 85,750 |
Hoch (lfd. Jahr): | 02.01.2025 | 119,500 |
Tief (lfd. Jahr): | 07.01.2025 | 112,360 |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 116,135 | |
Ø - Volumen 1W: | 1.421,250 | |
Ø - Preis 1M: | 108,246 | |
Ø - Volumen 1M: | 952,647 | |
Ø - Preis 6M: | 104,076 | |
Ø - Volumen 6M: | 794,583 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 51,08% | |
Volatilität 6M: | 39,61% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |