UK Natural Gas (GWM May 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 1/7/2025 4:44:17 PM | Chg. - | Bid8:29:11 AM | Ask8:29:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 114.970GBX | - | 115.310 | 116.700 | 113.750 | 115.080 | 113.050 | 114.350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 113.750 |
|---|---|
| High: | 115.080 |
| Low: | 113.050 |
| Previous Close: | 114.350 |
| Trades: | 5 |
| Settlement Price(-): | 115.690 |
| Change Settlement: | -0.62%(-0.7200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 118.000 | 8:29 AM | -0.99% | 117.940 | 118.120 | 63,992 | |
| F GWM 3/25 | 116.580 | 8:18 AM | -1.04% | 116.600 | 116.970 | 50,830 | |
| F GWM 4/25 | 116.950 | 1/7/2025 | - | 116.160 | 116.520 | 21,180 | |
| F GWM 5/25 | 114.970 | 1/7/2025 | - | 115.310 | 116.700 | 16,440 | |
| F GWM 6/25 | 112.360 | 1/7/2025 | - | 114.560 | 115.740 | 15,180 | |
| F GWM 7/25 | 97.000 | 12/18/2024 | - | 111.920 | 116.250 | 9,505 | |
| F GWM 8/25 | 106.680 | 11/28/2024 | - | 110.000 | 118.000 | 9,455 | |
| F GWM 9/25 | 115.550 | 1/6/2025 | - | - | - | 9,805 | |
| F GWM 10/25 | - | - | - | - | - | 9,520 | |
| F GWM 11/25 | 107.250 | 12/5/2024 | - | - | - | 9,585 | |
| F GWM 12/25 | - | - | - | - | - | 9,450 | |
| F GWM 1/26 | - | - | - | - | - | 10,050 | |
| F GWM 2/26 | - | - | - | - | - | 9,910 | |
| F GWM 3/26 | - | - | - | - | - | 10,130 | |
| F GWM 4/26 | - | - | - | - | - | 4,060 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 3,910 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 3,905 | |
| F GWM 7/26 | - | - | - | - | - | 3,895 | |
| F GWM 8/26 | - | - | - | - | - | 3,900 | |
| F GWM 9/26 | - | - | - | - | - | 3,900 | |
| F GWM 10/26 | - | - | - | - | - | 4,080 | |
| F GWM 11/26 | - | - | - | - | - | 4,080 | |
| F GWM 12/26 | - | - | - | - | - | 4,080 | |
| F GWM 1/27 | - | - | - | - | - | 4,055 | |
| F GWM 2/27 | - | - | - | - | - | 4,055 | |
| F GWM 3/27 | - | - | - | - | - | 4,055 | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | 1,080 | |
| F GWM 5/27 | 73.000 | 8/9/2024 | - | - | - | 1,095 | |
| F GWM 6/27 | 64.000 | 9/12/2024 | - | - | - | 1,100 | |
| F GWM 7/27 | 71.000 | 8/9/2024 | - | - | - | 1,090 |
Performance
| 1 Week | -5.67% | ||
|---|---|---|---|
| 1 Month | +5.54% | ||
| 3 Months | +22.96% | ||
| YTD | -5.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 120.120 | 114.350 |
|---|---|---|
| 1M High / 1M Low: | 121.880 | 95.450 |
| 6M High / 6M Low: | 121.880 | 87.250 |
| High (YTD): | 1/3/2025 | 120.120 |
| Low (YTD): | 1/6/2025 | 114.350 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 117.360 | |
| Avg. volume 1W: | 1,733.750 | |
| Avg. price 1M: | 109.771 | |
| Avg. volume 1M: | 1,058.056 | |
| Avg. price 6M: | 105.898 | |
| Avg. volume 6M: | 846.351 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 50.48% | |
| Volatility 6M: | 42.21% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |