UK Erdgas (GWM Mai 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 07.01.2025 16:44:17 | Diff. - | Geld00:57:38 | Brief00:57:38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 114.970GBX | - | - | - | 113.750 | 115.080 | 113.050 | 114.350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 113.750 |
|---|---|
| Tageshoch: | 115.080 |
| Tagestief: | 113.050 |
| Schluss Vortag: | 114.350 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(-): | 115.690 |
| Veränderung Settlement: | -0.62%(-0.7200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 117.850 | 08:18 | -1.12% | 117.920 | 118.370 | 63'992 | |
| F GWM 3/25 | 116.580 | 08:18 | -1.04% | 116.620 | 116.900 | 50'830 | |
| F GWM 4/25 | 116.950 | 07.01.2025 | - | 116.000 | 116.520 | 21'180 | |
| F GWM 5/25 | 114.970 | 07.01.2025 | - | - | - | 16'440 | |
| F GWM 6/25 | 112.360 | 07.01.2025 | - | - | - | 15'180 | |
| F GWM 7/25 | 97.000 | 18.12.2024 | - | - | - | 9'505 | |
| F GWM 8/25 | 106.680 | 28.11.2024 | - | - | - | 9'455 | |
| F GWM 9/25 | 115.550 | 06.01.2025 | - | - | - | 9'805 | |
| F GWM 10/25 | - | - | - | - | - | 9'520 | |
| F GWM 11/25 | 107.250 | 05.12.2024 | - | - | - | 9'585 | |
| F GWM 12/25 | - | - | - | - | - | 9'450 | |
| F GWM 1/26 | - | - | - | - | - | 10'050 | |
| F GWM 2/26 | - | - | - | - | - | 9'910 | |
| F GWM 3/26 | - | - | - | - | - | 10'130 | |
| F GWM 4/26 | - | - | - | - | - | 4'060 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 3'910 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 3'905 | |
| F GWM 7/26 | - | - | - | - | - | 3'895 | |
| F GWM 8/26 | - | - | - | - | - | 3'900 | |
| F GWM 9/26 | - | - | - | - | - | 3'900 | |
| F GWM 10/26 | - | - | - | - | - | 4'080 | |
| F GWM 11/26 | - | - | - | - | - | 4'080 | |
| F GWM 12/26 | - | - | - | - | - | 4'080 | |
| F GWM 1/27 | - | - | - | - | - | 4'055 | |
| F GWM 2/27 | - | - | - | - | - | 4'055 | |
| F GWM 3/27 | - | - | - | - | - | 4'055 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 1'080 | |
| F GWM 5/27 | 73.000 | 09.08.2024 | - | - | - | 1'095 | |
| F GWM 6/27 | 64.000 | 12.09.2024 | - | - | - | 1'100 | |
| F GWM 7/27 | 71.000 | 09.08.2024 | - | - | - | 1'090 |
Performance
| 1 Woche | -5.67% | ||
|---|---|---|---|
| 1 Monat | +5.54% | ||
| 3 Monate | +22.96% | ||
| lfd. Jahr | -5.67% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 120.120 | 114.350 |
|---|---|---|
| 1M Hoch / 1M Tief: | 121.880 | 95.450 |
| 6M Hoch / 6M Tief: | 121.880 | 87.250 |
| Hoch (lfd. Jahr): | 03.01.2025 | 120.120 |
| Tief (lfd. Jahr): | 06.01.2025 | 114.350 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 117.360 | |
| Ø - Volumen 1W: | 1'733.750 | |
| Ø - Preis 1M: | 109.771 | |
| Ø - Volumen 1M: | 1'058.056 | |
| Ø - Preis 6M: | 105.898 | |
| Ø - Volumen 6M: | 846.351 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 50.48% | |
| Volatilität 6M: | 42.21% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |