UK Natural Gas (GWM aprile 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 07/01/2025 17:44:59 | Var. - | Denaro08:40:23 | Lettera08:40:59 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 116.950GBX | - | 116.360 | 116.720 | 113.360 | 116.950 | 112.620 | 114.850 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 113.360 |
|---|---|
| Max: | 116.950 |
| Min: | 112.620 |
| Chiusura precedente: | 114.850 |
| Fixing dei prezzi: | 170 |
| Prezzo di liquidazione(-): | 116.190 |
| Change Settlement: | +0.65%(+0.7600) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 118.350 | 08:36 | -0.70% | 118.230 | 118.420 | 63,992 | |
| F GWM 3/25 | 116.580 | 08:18 | -1.04% | 116.960 | 117.180 | 50,830 | |
| F GWM 4/25 | 116.950 | 07/01/2025 | - | 116.360 | 116.720 | 21,180 | |
| F GWM 5/25 | 114.970 | 07/01/2025 | - | 115.510 | 116.900 | 16,440 | |
| F GWM 6/25 | 112.360 | 07/01/2025 | - | 114.790 | 115.840 | 15,180 | |
| F GWM 7/25 | 97.000 | 18/12/2024 | - | 112.530 | 115.320 | 9,505 | |
| F GWM 8/25 | 106.680 | 28/11/2024 | - | 110.500 | 118.000 | 9,455 | |
| F GWM 9/25 | 115.550 | 06/01/2025 | - | - | - | 9,805 | |
| F GWM 10/25 | - | - | - | - | - | 9,520 | |
| F GWM 11/25 | 107.250 | 05/12/2024 | - | - | - | 9,585 | |
| F GWM 12/25 | - | - | - | - | - | 9,450 | |
| F GWM 1/26 | - | - | - | - | - | 10,050 | |
| F GWM 2/26 | - | - | - | - | - | 9,910 | |
| F GWM 3/26 | - | - | - | - | - | 10,130 | |
| F GWM 4/26 | - | - | - | - | - | 4,060 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,910 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,905 | |
| F GWM 7/26 | - | - | - | - | - | 3,895 | |
| F GWM 8/26 | - | - | - | - | - | 3,900 | |
| F GWM 9/26 | - | - | - | - | - | 3,900 | |
| F GWM 10/26 | - | - | - | - | - | 4,080 | |
| F GWM 11/26 | - | - | - | - | - | 4,080 | |
| F GWM 12/26 | - | - | - | - | - | 4,080 | |
| F GWM 1/27 | - | - | - | - | - | 4,055 | |
| F GWM 2/27 | - | - | - | - | - | 4,055 | |
| F GWM 3/27 | - | - | - | - | - | 4,055 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,080 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,095 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,100 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,090 |
Prestazione
| 1 settimana | -4.59% | ||
|---|---|---|---|
| 1 mese | +4.83% | ||
| 3 mesi | +20.88% | ||
| YTD | -4.59% | ||
| 1 anno | +3.50% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 121.050 | 114.850 |
|---|---|---|
| 1M High / 1M Low: | 122.580 | 97.000 |
| 6m massimo / 6m minimo: | 122.580 | 86.000 |
| High (YTD): | 03/01/2025 | 121.050 |
| Low (YTD): | 06/01/2025 | 114.850 |
| 52W High: | 31/12/2024 | 122.580 |
| 52W Low: | 13/03/2024 | 73.500 |
| Prezzo medio 1s: | 118.463 | |
| Volume medio 1s: | 2,593.750 | |
| Prezzo medio 1m: | 110.386 | |
| Avg. volume 1M: | 1,511.316 | |
| Prezzo medio 6m: | 102.638 | |
| Volume medio 6m: | 805.286 | |
| Prezzo medio 1a: | 100.225 | |
| Volume medio 1a: | 688.527 | |
| Volatility 1M: | 48.13% | |
| Volatilità 6 mesi: | 36.15% | |
| Volatility 1Y: | 34.56% | |
| Volatility 3Y: | - |