UK Natural Gas (GWM avril 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 08/01/2025 08:49:45 | Chg. -1.360 | Bid08:52:46 | Demandez à08:51:44 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 115.590GBX | -1.16% | 115.530 | 115.800 | 115.640 | 115.880 | 115.590 | 116.950 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 115.640 |
|---|---|
| Haut: | 115.880 |
| Bas: | 115.590 |
| Précédent Fermer: | 116.950 |
| Détermination des prix: | 3 |
| Prix de règlement(-): | 116.190 |
| Change Settlement: | -0.52%(-0.6000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 117.600 | 08:51 | -1.33% | 117.440 | 117.630 | 63,992 | |
| F GWM 3/25 | 116.760 | 08:42 | -0.88% | 116.070 | 116.380 | 50,830 | |
| F GWM 4/25 | 115.590 | 08:49 | -1.16% | 115.530 | 115.800 | 21,180 | |
| F GWM 5/25 | 114.970 | 07/01/2025 | - | 114.910 | 115.900 | 16,440 | |
| F GWM 6/25 | 112.360 | 07/01/2025 | - | 114.170 | 115.080 | 15,180 | |
| F GWM 7/25 | 97.000 | 18/12/2024 | - | 111.890 | 114.400 | 9,505 | |
| F GWM 8/25 | 106.680 | 28/11/2024 | - | 109.500 | 118.000 | 9,455 | |
| F GWM 9/25 | 115.550 | 06/01/2025 | - | - | - | 9,805 | |
| F GWM 10/25 | - | - | - | - | - | 9,520 | |
| F GWM 11/25 | 107.250 | 05/12/2024 | - | - | - | 9,585 | |
| F GWM 12/25 | - | - | - | - | - | 9,450 | |
| F GWM 1/26 | - | - | - | - | - | 10,050 | |
| F GWM 2/26 | - | - | - | - | - | 9,910 | |
| F GWM 3/26 | - | - | - | - | - | 10,130 | |
| F GWM 4/26 | - | - | - | - | - | 4,060 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,910 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,905 | |
| F GWM 7/26 | - | - | - | - | - | 3,895 | |
| F GWM 8/26 | - | - | - | - | - | 3,900 | |
| F GWM 9/26 | - | - | - | - | - | 3,900 | |
| F GWM 10/26 | - | - | - | - | - | 4,080 | |
| F GWM 11/26 | - | - | - | - | - | 4,080 | |
| F GWM 12/26 | - | - | - | - | - | 4,080 | |
| F GWM 1/27 | - | - | - | - | - | 4,055 | |
| F GWM 2/27 | - | - | - | - | - | 4,055 | |
| F GWM 3/27 | - | - | - | - | - | 4,055 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,080 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,095 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,100 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,090 |
Performance
| 1 Semaine | -5.70% | ||
|---|---|---|---|
| 1 Mois | +3.61% | ||
| 3 Mois | +19.47% | ||
| CAD | -5.70% | ||
| 1 An | +2.29% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 121.050 | 114.850 |
|---|---|---|
| 1M haut / 1M Bas: | 122.580 | 97.000 |
| 6M Haut / 6M Bas: | 122.580 | 86.000 |
| Haut (CAD): | 03/01/2025 | 121.050 |
| Bas (CAD): | 06/01/2025 | 114.850 |
| 52 S haut: | 31/12/2024 | 122.580 |
| 52 S bas: | 13/03/2024 | 73.500 |
| Prix moyen 1S: | 118.463 | |
| Volume moyen 1S: | 2,593.750 | |
| Prix moyen 1M: | 110.386 | |
| Volume moyen 1M: | 1,511.316 | |
| Prix moyen 6M: | 102.638 | |
| Volume moyen 6M: | 805.286 | |
| Prix moyen 1A: | 100.225 | |
| Volume moyen 1A: | 688.527 | |
| Volatilité 1M: | 48.13% | |
| Volatilité 6M: | 36.15% | |
| Volatilité 1an: | 34.56% | |
| Volatilité 3 ans: | - |