UK Natural Gas (GWM abril 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 07/01/2025 17:44:59 | Diferencia - | Bid8:39:45 | Ask8:39:47 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 116.950GBX | - | 116.370 | 116.710 | 113.360 | 116.950 | 112.620 | 114.850 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 113.360 |
|---|---|
| Máximo del día: | 116.950 |
| Price Change Band: | 112.620 |
| Cierre del día anterior: | 114.850 |
| Fijación de precios: | 170 |
| Precio de cierre(-): | 116.190 |
| Change Settlement: | +0.65%(+0.7600) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 118.350 | 8:36 | -0.70% | 118.230 | 118.420 | 63,992 | |
| F GWM 3/25 | 116.580 | 8:18 | -1.04% | 116.860 | 117.110 | 50,830 | |
| F GWM 4/25 | 116.950 | 07/01/2025 | - | 116.370 | 116.710 | 21,180 | |
| F GWM 5/25 | 114.970 | 07/01/2025 | - | 115.510 | 116.900 | 16,440 | |
| F GWM 6/25 | 112.360 | 07/01/2025 | - | 114.790 | 115.840 | 15,180 | |
| F GWM 7/25 | 97.000 | 18/12/2024 | - | 112.530 | 115.320 | 9,505 | |
| F GWM 8/25 | 106.680 | 28/11/2024 | - | 110.500 | 118.000 | 9,455 | |
| F GWM 9/25 | 115.550 | 06/01/2025 | - | - | - | 9,805 | |
| F GWM 10/25 | - | - | - | - | - | 9,520 | |
| F GWM 11/25 | 107.250 | 05/12/2024 | - | - | - | 9,585 | |
| F GWM 12/25 | - | - | - | - | - | 9,450 | |
| F GWM 1/26 | - | - | - | - | - | 10,050 | |
| F GWM 2/26 | - | - | - | - | - | 9,910 | |
| F GWM 3/26 | - | - | - | - | - | 10,130 | |
| F GWM 4/26 | - | - | - | - | - | 4,060 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,910 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,905 | |
| F GWM 7/26 | - | - | - | - | - | 3,895 | |
| F GWM 8/26 | - | - | - | - | - | 3,900 | |
| F GWM 9/26 | - | - | - | - | - | 3,900 | |
| F GWM 10/26 | - | - | - | - | - | 4,080 | |
| F GWM 11/26 | - | - | - | - | - | 4,080 | |
| F GWM 12/26 | - | - | - | - | - | 4,080 | |
| F GWM 1/27 | - | - | - | - | - | 4,055 | |
| F GWM 2/27 | - | - | - | - | - | 4,055 | |
| F GWM 3/27 | - | - | - | - | - | 4,055 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,080 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,095 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,100 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,090 |
Performance
| 1 Semana | -4.59% | ||
|---|---|---|---|
| 1 Mes | +4.83% | ||
| 3 Meses | +20.88% | ||
| Año hasta la fecha | -4.59% | ||
| Promedio móvil | +3.50% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 121.050 | 114.850 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 122.580 | 97.000 |
| Máximo de 6M / Mínimo de 6M: | 122.580 | 86.000 |
| Máximo (año hasta la fecha): | 03/01/2025 | 121.050 |
| Mínimo (año hasta la fecha): | 06/01/2025 | 114.850 |
| Máximo de 52 semanas: | 31/12/2024 | 122.580 |
| Mínimo de 52 semanas: | 13/03/2024 | 73.500 |
| Precio medio 1S: | 118.463 | |
| Volumen medio 1S: | 2,593.750 | |
| Precio promedio 1M: | 110.386 | |
| Volumen promedio 1M: | 1,511.316 | |
| Precio medio 6M: | 102.638 | |
| Volumen medio 6M: | 805.286 | |
| Precio promedio 1A: | 100.225 | |
| Volumen promedio 1A: | 688.527 | |
| Volatilidad 1m: | 48.13% | |
| Volatilidad 6 meses: | 36.15% | |
| Volatilidad 1a: | 34.56% | |
| Volatilidad 3A: | - |