UK Erdgas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 08.01.2025 08:49:45 | Diff. -1,360 | Geld08:56:21 | Brief08:55:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 115,590GBX | -1,16% | 115,680 | 115,900 | 115,640 | 115,880 | 115,590 | 116,950 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 115,640 |
|---|---|
| Tageshoch: | 115,880 |
| Tagestief: | 115,590 |
| Schluss Vortag: | 116,950 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(-): | 116,190 |
| Veränderung Settlement: | -0,52%(-0,6000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 117,700 | 08:56 | -1,24% | 117,590 | 117,790 | 63.992 | |
| F GWM 3/25 | 116,360 | 08:55 | -1,22% | 116,300 | 116,500 | 50.830 | |
| F GWM 4/25 | 115,590 | 08:49 | -1,16% | 115,680 | 115,900 | 21.180 | |
| F GWM 5/25 | 114,970 | 07.01.2025 | - | 115,070 | 115,620 | 16.440 | |
| F GWM 6/25 | 112,360 | 07.01.2025 | - | 114,210 | 115,190 | 15.180 | |
| F GWM 7/25 | 97,000 | 18.12.2024 | - | 112,030 | 114,400 | 9.505 | |
| F GWM 8/25 | 106,680 | 28.11.2024 | - | 109,500 | 118,000 | 9.455 | |
| F GWM 9/25 | 115,550 | 06.01.2025 | - | - | - | 9.805 | |
| F GWM 10/25 | - | - | - | - | - | 9.520 | |
| F GWM 11/25 | 107,250 | 05.12.2024 | - | - | - | 9.585 | |
| F GWM 12/25 | - | - | - | - | - | 9.450 | |
| F GWM 1/26 | - | - | - | - | - | 10.050 | |
| F GWM 2/26 | - | - | - | - | - | 9.910 | |
| F GWM 3/26 | - | - | - | - | - | 10.130 | |
| F GWM 4/26 | - | - | - | - | - | 4.060 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 3.910 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 3.905 | |
| F GWM 7/26 | - | - | - | - | - | 3.895 | |
| F GWM 8/26 | - | - | - | - | - | 3.900 | |
| F GWM 9/26 | - | - | - | - | - | 3.900 | |
| F GWM 10/26 | - | - | - | - | - | 4.080 | |
| F GWM 11/26 | - | - | - | - | - | 4.080 | |
| F GWM 12/26 | - | - | - | - | - | 4.080 | |
| F GWM 1/27 | - | - | - | - | - | 4.055 | |
| F GWM 2/27 | - | - | - | - | - | 4.055 | |
| F GWM 3/27 | - | - | - | - | - | 4.055 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 1.080 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.095 | |
| F GWM 6/27 | 64,000 | 12.09.2024 | - | - | - | 1.100 | |
| F GWM 7/27 | 71,000 | 09.08.2024 | - | - | - | 1.090 |
Performance
| 1 Woche | -5,70% | ||
|---|---|---|---|
| 1 Monat | +3,61% | ||
| 3 Monate | +19,47% | ||
| lfd. Jahr | -5,70% | ||
| 1 Jahr | +2,29% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 121,050 | 114,850 |
|---|---|---|
| 1M Hoch / 1M Tief: | 122,580 | 97,000 |
| 6M Hoch / 6M Tief: | 122,580 | 86,000 |
| Hoch (lfd. Jahr): | 03.01.2025 | 121,050 |
| Tief (lfd. Jahr): | 06.01.2025 | 114,850 |
| 52W Hoch: | 31.12.2024 | 122,580 |
| 52W Tief: | 13.03.2024 | 73,500 |
| Ø - Preis 1W: | 118,463 | |
| Ø - Volumen 1W: | 2.593,750 | |
| Ø - Preis 1M: | 110,386 | |
| Ø - Volumen 1M: | 1.511,316 | |
| Ø - Preis 6M: | 102,638 | |
| Ø - Volumen 6M: | 805,286 | |
| Ø - Preis 1J: | 100,225 | |
| Ø - Volumen 1J: | 688,527 | |
| Volatilität 1M: | 48,13% | |
| Volatilität 6M: | 36,15% | |
| Volatilität 1J: | 34,56% | |
| Volatilität 3J: | - |