UK Erdgas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 08.01.2025 08:49:45 | Diff. -1.360 | Geld09:01:50 | Brief09:01:47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 115.590GBX | -1.16% | 115.480 | 115.880 | 115.640 | 115.880 | 115.590 | 116.950 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 115.640 |
|---|---|
| Tageshoch: | 115.880 |
| Tagestief: | 115.590 |
| Schluss Vortag: | 116.950 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(-): | 116.190 |
| Veränderung Settlement: | -0.52%(-0.6000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 117.720 | 09:00 | -1.23% | 117.500 | 117.690 | 63'992 | |
| F GWM 3/25 | 116.360 | 08:55 | -1.22% | 116.210 | 116.390 | 50'830 | |
| F GWM 4/25 | 115.590 | 08:49 | -1.16% | 115.480 | 115.880 | 21'180 | |
| F GWM 5/25 | 114.970 | 07.01.2025 | - | 114.960 | 115.490 | 16'440 | |
| F GWM 6/25 | 112.360 | 07.01.2025 | - | 114.100 | 115.180 | 15'180 | |
| F GWM 7/25 | 97.000 | 18.12.2024 | - | 112.110 | 114.240 | 9'505 | |
| F GWM 8/25 | 106.680 | 28.11.2024 | - | 109.500 | 118.000 | 9'455 | |
| F GWM 9/25 | 115.550 | 06.01.2025 | - | - | - | 9'805 | |
| F GWM 10/25 | - | - | - | - | - | 9'520 | |
| F GWM 11/25 | 107.250 | 05.12.2024 | - | - | - | 9'585 | |
| F GWM 12/25 | - | - | - | - | - | 9'450 | |
| F GWM 1/26 | - | - | - | - | - | 10'050 | |
| F GWM 2/26 | - | - | - | - | - | 9'910 | |
| F GWM 3/26 | - | - | - | - | - | 10'130 | |
| F GWM 4/26 | - | - | - | - | - | 4'060 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 3'910 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 3'905 | |
| F GWM 7/26 | - | - | - | - | - | 3'895 | |
| F GWM 8/26 | - | - | - | - | - | 3'900 | |
| F GWM 9/26 | - | - | - | - | - | 3'900 | |
| F GWM 10/26 | - | - | - | - | - | 4'080 | |
| F GWM 11/26 | - | - | - | - | - | 4'080 | |
| F GWM 12/26 | - | - | - | - | - | 4'080 | |
| F GWM 1/27 | - | - | - | - | - | 4'055 | |
| F GWM 2/27 | - | - | - | - | - | 4'055 | |
| F GWM 3/27 | - | - | - | - | - | 4'055 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 1'080 | |
| F GWM 5/27 | 73.000 | 09.08.2024 | - | - | - | 1'095 | |
| F GWM 6/27 | 64.000 | 12.09.2024 | - | - | - | 1'100 | |
| F GWM 7/27 | 71.000 | 09.08.2024 | - | - | - | 1'090 |
Performance
| 1 Woche | -5.70% | ||
|---|---|---|---|
| 1 Monat | +3.61% | ||
| 3 Monate | +19.47% | ||
| lfd. Jahr | -5.70% | ||
| 1 Jahr | +2.29% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 121.050 | 114.850 |
|---|---|---|
| 1M Hoch / 1M Tief: | 122.580 | 97.000 |
| 6M Hoch / 6M Tief: | 122.580 | 86.000 |
| Hoch (lfd. Jahr): | 03.01.2025 | 121.050 |
| Tief (lfd. Jahr): | 06.01.2025 | 114.850 |
| 52W Hoch: | 31.12.2024 | 122.580 |
| 52W Tief: | 13.03.2024 | 73.500 |
| Ø - Preis 1W: | 118.463 | |
| Ø - Volumen 1W: | 2'593.750 | |
| Ø - Preis 1M: | 110.386 | |
| Ø - Volumen 1M: | 1'511.316 | |
| Ø - Preis 6M: | 102.638 | |
| Ø - Volumen 6M: | 805.286 | |
| Ø - Preis 1J: | 100.225 | |
| Ø - Volumen 1J: | 688.527 | |
| Volatilität 1M: | 48.13% | |
| Volatilität 6M: | 36.15% | |
| Volatilität 1J: | 34.56% | |
| Volatilität 3J: | - |