UK Natural Gas (GWM marzo 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22/01/2025 17:59:00 | Var. - | Denaro00:56:14 | Lettera00:56:14 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 122.030GBX | - | - | - | 125.530 | 127.240 | 121.180 | 124.850 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 125.530 |
|---|---|
| Max: | 127.240 |
| Min: | 121.180 |
| Chiusura precedente: | 124.850 |
| Fixing dei prezzi: | 911 |
| Prezzo di liquidazione(-): | 121.790 |
| Change Settlement: | +0.20%(+0.2400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 123.000 | 22/01/2025 | - | - | - | 63,468 | |
| F GWM 3/25 | 122.030 | 22/01/2025 | - | - | - | 63,495 | |
| F GWM 4/25 | 120.950 | 22/01/2025 | - | - | - | 27,750 | |
| F GWM 5/25 | 120.380 | 22/01/2025 | - | - | - | 23,435 | |
| F GWM 6/25 | 119.950 | 22/01/2025 | - | - | - | 19,025 | |
| F GWM 7/25 | 118.270 | 22/01/2025 | - | - | - | 11,935 | |
| F GWM 8/25 | 121.050 | 22/01/2025 | - | - | - | 10,995 | |
| F GWM 9/25 | 122.750 | 22/01/2025 | - | - | - | 12,135 | |
| F GWM 10/25 | 118.750 | 22/01/2025 | - | - | - | 10,720 | |
| F GWM 11/25 | 117.200 | 22/01/2025 | - | - | - | 10,530 | |
| F GWM 12/25 | 118.000 | 22/01/2025 | - | - | - | 10,390 | |
| F GWM 1/26 | - | - | - | - | - | 10,740 | |
| F GWM 2/26 | - | - | - | - | - | 10,600 | |
| F GWM 3/26 | - | - | - | - | - | 10,785 | |
| F GWM 4/26 | - | - | - | - | - | 4,285 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 4,120 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 4,120 | |
| F GWM 7/26 | - | - | - | - | - | 4,050 | |
| F GWM 8/26 | - | - | - | - | - | 4,055 | |
| F GWM 9/26 | - | - | - | - | - | 4,055 | |
| F GWM 10/26 | - | - | - | - | - | 4,380 | |
| F GWM 11/26 | - | - | - | - | - | 4,380 | |
| F GWM 12/26 | - | - | - | - | - | 4,380 | |
| F GWM 1/27 | - | - | - | - | - | 4,355 | |
| F GWM 2/27 | - | - | - | - | - | 4,355 | |
| F GWM 3/27 | - | - | - | - | - | 4,355 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,120 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,135 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,140 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,130 |
Prestazione
| 1 settimana | +4.00% | ||
|---|---|---|---|
| 1 mese | +12.83% | ||
| 3 mesi | +17.25% | ||
| YTD | -1.29% | ||
| 1 anno | +32.64% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 124.850 | 115.710 |
|---|---|---|
| 1M High / 1M Low: | 124.850 | 111.710 |
| 6m massimo / 6m minimo: | 124.850 | 89.770 |
| High (YTD): | 21/01/2025 | 124.850 |
| Low (YTD): | 08/01/2025 | 111.710 |
| 52W High: | 21/01/2025 | 124.850 |
| 52W Low: | 27/03/2024 | 85.350 |
| Prezzo medio 1s: | 119.072 | |
| Volume medio 1s: | 5,965 | |
| Prezzo medio 1m: | 117.668 | |
| Avg. volume 1M: | 4,593.421 | |
| Prezzo medio 6m: | 107.451 | |
| Volume medio 6m: | 2,470.318 | |
| Prezzo medio 1a: | 106.030 | |
| Volume medio 1a: | 2,221.705 | |
| Volatility 1M: | 44.59% | |
| Volatilità 6 mesi: | 40.69% | |
| Volatility 1Y: | 36.10% | |
| Volatility 3Y: | - |