UK Natural Gas (GWM mars 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 07/01/2025 17:59:59 | Chg. - | Bid08:17:37 | Demandez à08:17:34 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 117.800GBX | - | 116.210 | 116.640 | 115.060 | 117.800 | 113.430 | 115.930 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 115.060 |
|---|---|
| Haut: | 117.800 |
| Bas: | 113.430 |
| Précédent Fermer: | 115.930 |
| Détermination des prix: | 508 |
| Prix de règlement(-): | 116.800 |
| Change Settlement: | +0.86%(+1.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 117.850 | 08:18 | -1.12% | 117.800 | 118.050 | 63,992 | |
| F GWM 3/25 | 117.800 | 07/01/2025 | - | 116.210 | 116.640 | 50,830 | |
| F GWM 4/25 | 116.950 | 07/01/2025 | - | 115.500 | 116.190 | 21,180 | |
| F GWM 5/25 | 114.970 | 07/01/2025 | - | - | - | 16,440 | |
| F GWM 6/25 | 112.360 | 07/01/2025 | - | - | - | 15,180 | |
| F GWM 7/25 | 97.000 | 18/12/2024 | - | - | - | 9,505 | |
| F GWM 8/25 | 106.680 | 28/11/2024 | - | - | - | 9,455 | |
| F GWM 9/25 | 115.550 | 06/01/2025 | - | - | - | 9,805 | |
| F GWM 10/25 | - | - | - | - | - | 9,520 | |
| F GWM 11/25 | 107.250 | 05/12/2024 | - | - | - | 9,585 | |
| F GWM 12/25 | - | - | - | - | - | 9,450 | |
| F GWM 1/26 | - | - | - | - | - | 10,050 | |
| F GWM 2/26 | - | - | - | - | - | 9,910 | |
| F GWM 3/26 | - | - | - | - | - | 10,130 | |
| F GWM 4/26 | - | - | - | - | - | 4,060 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,910 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,905 | |
| F GWM 7/26 | - | - | - | - | - | 3,895 | |
| F GWM 8/26 | - | - | - | - | - | 3,900 | |
| F GWM 9/26 | - | - | - | - | - | 3,900 | |
| F GWM 10/26 | - | - | - | - | - | 4,080 | |
| F GWM 11/26 | - | - | - | - | - | 4,080 | |
| F GWM 12/26 | - | - | - | - | - | 4,080 | |
| F GWM 1/27 | - | - | - | - | - | 4,055 | |
| F GWM 2/27 | - | - | - | - | - | 4,055 | |
| F GWM 3/27 | - | - | - | - | - | 4,055 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,080 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,095 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,100 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,090 |
Performance
| 1 Semaine | -4.72% | ||
|---|---|---|---|
| 1 Mois | +2.43% | ||
| 3 Mois | +17.56% | ||
| CAD | -4.72% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 122.120 | 115.930 |
|---|---|---|
| 1M haut / 1M Bas: | 123.630 | 98.530 |
| 6M Haut / 6M Bas: | 123.630 | 89.770 |
| Haut (CAD): | 02/01/2025 | 122.120 |
| Bas (CAD): | 06/01/2025 | 115.930 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 119.485 | |
| Volume moyen 1S: | 4,322.500 | |
| Prix moyen 1M: | 111.864 | |
| Volume moyen 1M: | 3,250.526 | |
| Prix moyen 6M: | 105.973 | |
| Volume moyen 6M: | 2,081.762 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 49.95% | |
| Volatilité 6M: | 38.91% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |