UK Natural Gas (GWM marzo 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22/01/2025 17:59:00 | Diferencia - | Bid0:56:14 | Ask0:56:14 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 122.030GBX | - | - | - | 125.530 | 127.240 | 121.180 | 124.850 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 125.530 |
|---|---|
| Máximo del día: | 127.240 |
| Price Change Band: | 121.180 |
| Cierre del día anterior: | 124.850 |
| Fijación de precios: | 911 |
| Precio de cierre(-): | 121.790 |
| Change Settlement: | +0.20%(+0.2400) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 123.000 | 22/01/2025 | - | - | - | 63,468 | |
| F GWM 3/25 | 122.030 | 22/01/2025 | - | - | - | 63,495 | |
| F GWM 4/25 | 120.950 | 22/01/2025 | - | - | - | 27,750 | |
| F GWM 5/25 | 120.380 | 22/01/2025 | - | - | - | 23,435 | |
| F GWM 6/25 | 119.950 | 22/01/2025 | - | - | - | 19,025 | |
| F GWM 7/25 | 118.270 | 22/01/2025 | - | - | - | 11,935 | |
| F GWM 8/25 | 121.050 | 22/01/2025 | - | - | - | 10,995 | |
| F GWM 9/25 | 122.750 | 22/01/2025 | - | - | - | 12,135 | |
| F GWM 10/25 | 118.750 | 22/01/2025 | - | - | - | 10,720 | |
| F GWM 11/25 | 117.200 | 22/01/2025 | - | - | - | 10,530 | |
| F GWM 12/25 | 118.000 | 22/01/2025 | - | - | - | 10,390 | |
| F GWM 1/26 | - | - | - | - | - | 10,740 | |
| F GWM 2/26 | - | - | - | - | - | 10,600 | |
| F GWM 3/26 | - | - | - | - | - | 10,785 | |
| F GWM 4/26 | - | - | - | - | - | 4,285 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 4,120 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 4,120 | |
| F GWM 7/26 | - | - | - | - | - | 4,050 | |
| F GWM 8/26 | - | - | - | - | - | 4,055 | |
| F GWM 9/26 | - | - | - | - | - | 4,055 | |
| F GWM 10/26 | - | - | - | - | - | 4,380 | |
| F GWM 11/26 | - | - | - | - | - | 4,380 | |
| F GWM 12/26 | - | - | - | - | - | 4,380 | |
| F GWM 1/27 | - | - | - | - | - | 4,355 | |
| F GWM 2/27 | - | - | - | - | - | 4,355 | |
| F GWM 3/27 | - | - | - | - | - | 4,355 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,120 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,135 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,140 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,130 |
Performance
| 1 Semana | +5.46% | ||
|---|---|---|---|
| 1 Mes | +8.04% | ||
| 3 Meses | +15.97% | ||
| Año hasta la fecha | -1.29% | ||
| Promedio móvil | +32.64% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 124.850 | 115.710 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 124.850 | 111.710 |
| Máximo de 6M / Mínimo de 6M: | 124.850 | 89.770 |
| Máximo (año hasta la fecha): | 21/01/2025 | 124.850 |
| Mínimo (año hasta la fecha): | 08/01/2025 | 111.710 |
| Máximo de 52 semanas: | 21/01/2025 | 124.850 |
| Mínimo de 52 semanas: | 27/03/2024 | 85.350 |
| Precio medio 1S: | 120.010 | |
| Volumen medio 1S: | 6,736 | |
| Precio promedio 1M: | 117.887 | |
| Volumen promedio 1M: | 4,778.750 | |
| Precio medio 6M: | 107.693 | |
| Volumen medio 6M: | 2,542.318 | |
| Precio promedio 1A: | 106.153 | |
| Volumen promedio 1A: | 2,268.462 | |
| Volatilidad 1m: | 44.73% | |
| Volatilidad 6 meses: | 41.07% | |
| Volatilidad 1a: | 36.26% | |
| Volatilidad 3A: | - |