UK Natural Gas (GWM March 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22/01/2025 17:59:00 | Chg. - | Bid00:56:14 | Ask00:56:14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 122.030GBX | - | - | - | 125.530 | 127.240 | 121.180 | 124.850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 125.530 |
|---|---|
| High: | 127.240 |
| Low: | 121.180 |
| Previous Close: | 124.850 |
| Trades: | 911 |
| Settlement Price(-): | 121.790 |
| Change Settlement: | +0.20%(+0.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 123.000 | 22/01/2025 | - | - | - | 63,468 | |
| F GWM 3/25 | 122.030 | 22/01/2025 | - | - | - | 63,495 | |
| F GWM 4/25 | 120.950 | 22/01/2025 | - | - | - | 27,750 | |
| F GWM 5/25 | 120.380 | 22/01/2025 | - | - | - | 23,435 | |
| F GWM 6/25 | 119.950 | 22/01/2025 | - | - | - | 19,025 | |
| F GWM 7/25 | 118.270 | 22/01/2025 | - | - | - | 11,935 | |
| F GWM 8/25 | 121.050 | 22/01/2025 | - | - | - | 10,995 | |
| F GWM 9/25 | 122.750 | 22/01/2025 | - | - | - | 12,135 | |
| F GWM 10/25 | 118.750 | 22/01/2025 | - | - | - | 10,720 | |
| F GWM 11/25 | 117.200 | 22/01/2025 | - | - | - | 10,530 | |
| F GWM 12/25 | 118.000 | 22/01/2025 | - | - | - | 10,390 | |
| F GWM 1/26 | - | - | - | - | - | 10,740 | |
| F GWM 2/26 | - | - | - | - | - | 10,600 | |
| F GWM 3/26 | - | - | - | - | - | 10,785 | |
| F GWM 4/26 | - | - | - | - | - | 4,285 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 4,120 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 4,120 | |
| F GWM 7/26 | - | - | - | - | - | 4,050 | |
| F GWM 8/26 | - | - | - | - | - | 4,055 | |
| F GWM 9/26 | - | - | - | - | - | 4,055 | |
| F GWM 10/26 | - | - | - | - | - | 4,380 | |
| F GWM 11/26 | - | - | - | - | - | 4,380 | |
| F GWM 12/26 | - | - | - | - | - | 4,380 | |
| F GWM 1/27 | - | - | - | - | - | 4,355 | |
| F GWM 2/27 | - | - | - | - | - | 4,355 | |
| F GWM 3/27 | - | - | - | - | - | 4,355 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,120 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,135 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,140 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,130 |
Performance
| 1 Week | +4.00% | ||
|---|---|---|---|
| 1 Month | +12.83% | ||
| 3 Months | +17.25% | ||
| YTD | -1.29% | ||
| 1 Year | +32.64% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 124.850 | 115.710 |
|---|---|---|
| 1M High / 1M Low: | 124.850 | 111.710 |
| 6M High / 6M Low: | 124.850 | 89.770 |
| High (YTD): | 21/01/2025 | 124.850 |
| Low (YTD): | 08/01/2025 | 111.710 |
| 52W High: | 21/01/2025 | 124.850 |
| 52W Low: | 27/03/2024 | 85.350 |
| Avg. price 1W: | 119.072 | |
| Avg. volume 1W: | 5,965 | |
| Avg. price 1M: | 117.668 | |
| Avg. volume 1M: | 4,593.421 | |
| Avg. price 6M: | 107.451 | |
| Avg. volume 6M: | 2,470.318 | |
| Avg. price 1Y: | 106.030 | |
| Avg. volume 1Y: | 2,221.705 | |
| Volatility 1M: | 44.59% | |
| Volatility 6M: | 40.69% | |
| Volatility 1Y: | 36.10% | |
| Volatility 3Y: | - |