UK Natural Gas (GWM febbraio 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22/01/2025 17:59:30 | Var. - | Denaro00:56:15 | Lettera00:56:15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 123.000GBX | - | - | - | 127.000 | 128.600 | 122.320 | 126.190 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 127.000 |
|---|---|
| Max: | 128.600 |
| Min: | 122.320 |
| Chiusura precedente: | 126.190 |
| Fixing dei prezzi: | 1,320 |
| Prezzo di liquidazione(-): | 122.870 |
| Change Settlement: | +0.11%(+0.1300) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 123.000 | 22/01/2025 | - | - | - | 63,468 | |
| F GWM 3/25 | 122.030 | 22/01/2025 | - | - | - | 63,495 | |
| F GWM 4/25 | 120.950 | 22/01/2025 | - | - | - | 27,750 | |
| F GWM 5/25 | 120.380 | 22/01/2025 | - | - | - | 23,435 | |
| F GWM 6/25 | 119.950 | 22/01/2025 | - | - | - | 19,025 | |
| F GWM 7/25 | 118.270 | 22/01/2025 | - | - | - | 11,935 | |
| F GWM 8/25 | 121.050 | 22/01/2025 | - | - | - | 10,995 | |
| F GWM 9/25 | 122.750 | 22/01/2025 | - | - | - | 12,135 | |
| F GWM 10/25 | 118.750 | 22/01/2025 | - | - | - | 10,720 | |
| F GWM 11/25 | 117.200 | 22/01/2025 | - | - | - | 10,530 | |
| F GWM 12/25 | 118.000 | 22/01/2025 | - | - | - | 10,390 | |
| F GWM 1/26 | - | - | - | - | - | 10,740 | |
| F GWM 2/26 | - | - | - | - | - | 10,600 | |
| F GWM 3/26 | - | - | - | - | - | 10,785 | |
| F GWM 4/26 | - | - | - | - | - | 4,285 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 4,120 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 4,120 | |
| F GWM 7/26 | - | - | - | - | - | 4,050 | |
| F GWM 8/26 | - | - | - | - | - | 4,055 | |
| F GWM 9/26 | - | - | - | - | - | 4,055 | |
| F GWM 10/26 | - | - | - | - | - | 4,380 | |
| F GWM 11/26 | - | - | - | - | - | 4,380 | |
| F GWM 12/26 | - | - | - | - | - | 4,380 | |
| F GWM 1/27 | - | - | - | - | - | 4,355 | |
| F GWM 2/27 | - | - | - | - | - | 4,355 | |
| F GWM 3/27 | - | - | - | - | - | 4,355 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,120 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,135 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,140 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,130 |
Prestazione
| 1 settimana | +3.57% | ||
|---|---|---|---|
| 1 mese | +11.74% | ||
| 3 mesi | +16.11% | ||
| YTD | -2.12% | ||
| 1 anno | +26.80% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 126.190 | 116.940 |
|---|---|---|
| 1M High / 1M Low: | 126.190 | 112.980 |
| 6m massimo / 6m minimo: | 126.190 | 92.230 |
| High (YTD): | 21/01/2025 | 126.190 |
| Low (YTD): | 08/01/2025 | 112.980 |
| 52W High: | 21/01/2025 | 126.190 |
| 52W Low: | 29/02/2024 | 83.100 |
| Prezzo medio 1s: | 120.494 | |
| Volume medio 1s: | 11,413 | |
| Prezzo medio 1m: | 119.269 | |
| Avg. volume 1M: | 11,063.421 | |
| Prezzo medio 6m: | 109.440 | |
| Volume medio 6m: | 3,887.440 | |
| Prezzo medio 1a: | 106.978 | |
| Volume medio 1a: | 3,134.729 | |
| Volatility 1M: | 44.99% | |
| Volatilità 6 mesi: | 40.37% | |
| Volatility 1Y: | 35.61% | |
| Volatility 3Y: | - |