UK Natural Gas (GWM février 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 08/01/2025 08:25:44 | Chg. -1.320 | Bid08:26:46 | Demandez à08:26:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 117.860GBX | -1.11% | 117.810 | 118.140 | 119.000 | 119.000 | 117.840 | 119.180 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 119.000 |
|---|---|
| Haut: | 119.000 |
| Bas: | 117.840 |
| Précédent Fermer: | 119.180 |
| Détermination des prix: | 32 |
| Prix de règlement(-): | 118.160 |
| Change Settlement: | -0.25%(-0.3000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/25 | 117.860 | 08:25 | -1.11% | 117.810 | 118.140 | 63,992 | |
| F GWM 3/25 | 116.580 | 08:18 | -1.04% | 116.540 | 116.790 | 50,830 | |
| F GWM 4/25 | 116.950 | 07/01/2025 | - | 116.000 | 116.750 | 21,180 | |
| F GWM 5/25 | 114.970 | 07/01/2025 | - | - | - | 16,440 | |
| F GWM 6/25 | 112.360 | 07/01/2025 | - | - | - | 15,180 | |
| F GWM 7/25 | 97.000 | 18/12/2024 | - | - | - | 9,505 | |
| F GWM 8/25 | 106.680 | 28/11/2024 | - | - | - | 9,455 | |
| F GWM 9/25 | 115.550 | 06/01/2025 | - | - | - | 9,805 | |
| F GWM 10/25 | - | - | - | - | - | 9,520 | |
| F GWM 11/25 | 107.250 | 05/12/2024 | - | - | - | 9,585 | |
| F GWM 12/25 | - | - | - | - | - | 9,450 | |
| F GWM 1/26 | - | - | - | - | - | 10,050 | |
| F GWM 2/26 | - | - | - | - | - | 9,910 | |
| F GWM 3/26 | - | - | - | - | - | 10,130 | |
| F GWM 4/26 | - | - | - | - | - | 4,060 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,910 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,905 | |
| F GWM 7/26 | - | - | - | - | - | 3,895 | |
| F GWM 8/26 | - | - | - | - | - | 3,900 | |
| F GWM 9/26 | - | - | - | - | - | 3,900 | |
| F GWM 10/26 | - | - | - | - | - | 4,080 | |
| F GWM 11/26 | - | - | - | - | - | 4,080 | |
| F GWM 12/26 | - | - | - | - | - | 4,080 | |
| F GWM 1/27 | - | - | - | - | - | 4,055 | |
| F GWM 2/27 | - | - | - | - | - | 4,055 | |
| F GWM 3/27 | - | - | - | - | - | 4,055 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 1,080 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,095 | |
| F GWM 6/27 | 64.000 | 12/09/2024 | - | - | - | 1,100 | |
| F GWM 7/27 | 71.000 | 09/08/2024 | - | - | - | 1,090 |
Performance
| 1 Semaine | -6.21% | ||
|---|---|---|---|
| 1 Mois | +0.98% | ||
| 3 Mois | +15.27% | ||
| CAD | -6.21% | ||
| 1 An | -14.90% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 124.100 | 117.540 |
|---|---|---|
| 1M haut / 1M Bas: | 125.660 | 99.350 |
| 6M Haut / 6M Bas: | 125.660 | 92.230 |
| Haut (CAD): | 03/01/2025 | 124.100 |
| Bas (CAD): | 06/01/2025 | 117.540 |
| 52 S haut: | 31/12/2024 | 125.660 |
| 52 S bas: | 29/02/2024 | 83.100 |
| Prix moyen 1S: | 121.180 | |
| Volume moyen 1S: | 11,157.500 | |
| Prix moyen 1M: | 113.434 | |
| Volume moyen 1M: | 7,726.316 | |
| Prix moyen 6M: | 108.187 | |
| Volume moyen 6M: | 2,968.636 | |
| Prix moyen 1A: | 106.186 | |
| Volume moyen 1A: | 2,481.497 | |
| Volatilité 1M: | 50.98% | |
| Volatilité 6M: | 38.22% | |
| Volatilité 1an: | 35.04% | |
| Volatilité 3 ans: | - |