GNF (août 2026)/ XFTTGNFCMEGL / CME GLOBEX
GNF| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(23/01/2025): | 147.98 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 1/25 | 139.0750 | 00:00 | 0.00% | 137.7500 | - | 1,120 | |
| F GNF 2/25 | 136.5000 | 20:59 | +0.02% | 136.0500 | 136.5000 | 1,223 | |
| F GNF 3/25 | 133.0000 | 18:17 | -0.23% | 133.0000 | 133.8750 | 1,264 | |
| F GNF 4/25 | 132.1750 | 16:16 | -0.06% | 132.1750 | 132.8000 | 1,131 | |
| F GNF 5/25 | 132.7000 | 16:37 | +0.51% | 132.5000 | 133.0750 | 938 | |
| F GNF 6/25 | 133.5000 | 15:39 | +0.19% | 133.3250 | 134.0000 | 900 | |
| F GNF 7/25 | 135.1250 | 15:39 | +0.84% | 134.3750 | 137.2500 | 384 | |
| F GNF 8/25 | 135.5000 | 17:25 | +0.37% | 135.5000 | 136.5000 | 245 | |
| F GNF 9/25 | 135.2500 | 00:00 | 0.00% | 135.6250 | 137.1000 | 282 | |
| F GNF 10/25 | 135.5000 | 00:00 | 0.00% | 135.5250 | 137.0000 | 255 | |
| F GNF 11/25 | 136.0000 | 21:41 | 0.00% | 136.0000 | 137.2500 | 258 | |
| F GNF 12/25 | 136.9750 | 20:44 | +0.74% | 136.9750 | 137.0000 | 250 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - | |
| F GNF 11/26 | - | - | - | - | - | - | |
| F GNF 12/26 | - | - | - | - | - | - | |
| F GNF 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | 0.00% | ||
| CAD | 0.00% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 147.97 | 147.97 |
|---|---|---|
| 1M haut / 1M Bas: | 147.97 | 147.97 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | 22/01/2025 | 147.97 |
| Bas (CAD): | 22/01/2025 | 147.97 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 147.97 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 147.97 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |