GNF (luglio 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 23/01/2025 15:39:09 | Var. +1.1250 | Denaro20:44:20 | Lettera20:41:33 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 135.1250USD | +0.84% | 134.3750 | 137.2500 | 135.1250 | 135.1250 | 135.1250 | 134.0000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | CME GLOBEX |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 135.1250 |
|---|---|
| Max: | 135.1250 |
| Min: | 135.1250 |
| Chiusura precedente: | 134.0000 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(23/01/2025): | 135.1250 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 1/25 | 139.0750 | 00:00 | 0.00% | 137.7500 | - | 1,120 | |
| F GNF 2/25 | 136.5000 | 20:59 | +0.02% | 136.0250 | 136.5000 | 1,223 | |
| F GNF 3/25 | 133.0000 | 18:17 | -0.23% | 133.0000 | 134.0000 | 1,264 | |
| F GNF 4/25 | 132.1750 | 16:16 | -0.06% | 132.1750 | 132.8250 | 1,131 | |
| F GNF 5/25 | 132.7000 | 16:37 | +0.51% | 132.5000 | 133.1000 | 938 | |
| F GNF 6/25 | 133.5000 | 15:39 | +0.19% | 133.3250 | 134.0000 | 900 | |
| F GNF 7/25 | 135.1250 | 15:39 | +0.84% | 134.3750 | 137.2500 | 384 | |
| F GNF 8/25 | 135.5000 | 17:25 | +0.37% | 135.5000 | 136.5000 | 245 | |
| F GNF 9/25 | 135.2500 | 00:00 | 0.00% | 135.6250 | 137.1000 | 282 | |
| F GNF 10/25 | 135.5000 | 00:00 | 0.00% | 135.5250 | 137.0000 | 255 | |
| F GNF 11/25 | 136.0000 | 00:00 | 0.00% | 136.0000 | 137.2500 | 258 | |
| F GNF 12/25 | 136.9750 | 20:44 | +0.74% | 136.9750 | 137.0000 | 250 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - | |
| F GNF 11/26 | - | - | - | - | - | - | |
| F GNF 12/26 | - | - | - | - | - | - | |
| F GNF 1/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -0.64% | ||
|---|---|---|---|
| 1 mese | -1.37% | ||
| 3 mesi | -2.44% | ||
| YTD | -1.37% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 136.0000 | 134.0000 |
|---|---|---|
| 1M High / 1M Low: | 137.0000 | 134.0000 |
| 6m massimo / 6m minimo: | 140.5000 | 128.5500 |
| High (YTD): | 17/01/2025 | 136.0000 |
| Low (YTD): | 22/01/2025 | 134.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 135.0000 | |
| Volume medio 1s: | 25.2500 | |
| Prezzo medio 1m: | 135.4857 | |
| Avg. volume 1M: | 9.0952 | |
| Prezzo medio 6m: | 136.1398 | |
| Volume medio 6m: | 3.3000 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 7.26% | |
| Volatilità 6 mesi: | 9.61% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |