GNF (July 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 23/01/2025 15:39:09 | Chg. +1.1250 | Bid20:44:20 | Ask20:41:33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 135.1250USD | +0.84% | 134.3750 | 137.2500 | 135.1250 | 135.1250 | 135.1250 | 134.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 135.1250 |
|---|---|
| High: | 135.1250 |
| Low: | 135.1250 |
| Previous Close: | 134.0000 |
| Trades: | 1 |
| Settlement Price(23/01/2025): | 135.1250 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 1/25 | 139.0750 | 00:00 | 0.00% | 137.7500 | - | 1,120 | |
| F GNF 2/25 | 136.5000 | 20:59 | +0.02% | 136.0750 | 136.4750 | 1,223 | |
| F GNF 3/25 | 133.0000 | 18:17 | -0.23% | 133.0000 | 133.8750 | 1,264 | |
| F GNF 4/25 | 132.1750 | 16:16 | -0.06% | 132.1750 | 132.8000 | 1,131 | |
| F GNF 5/25 | 132.7000 | 16:37 | +0.51% | 132.5000 | 133.0750 | 938 | |
| F GNF 6/25 | 133.5000 | 15:39 | +0.19% | 133.3250 | 134.0000 | 900 | |
| F GNF 7/25 | 135.1250 | 15:39 | +0.84% | 134.3750 | 137.2500 | 384 | |
| F GNF 8/25 | 135.5000 | 17:25 | +0.37% | 135.5000 | 136.5000 | 245 | |
| F GNF 9/25 | 135.2500 | 00:00 | 0.00% | 135.6250 | 137.1000 | 282 | |
| F GNF 10/25 | 135.5000 | 00:00 | 0.00% | 135.5250 | 137.0000 | 255 | |
| F GNF 11/25 | 136.0000 | 21:41 | 0.00% | 136.0000 | 137.2500 | 258 | |
| F GNF 12/25 | 136.9750 | 20:44 | +0.74% | 136.9750 | 137.0000 | 250 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - | |
| F GNF 11/26 | - | - | - | - | - | - | |
| F GNF 12/26 | - | - | - | - | - | - | |
| F GNF 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.64% | ||
|---|---|---|---|
| 1 Month | -1.37% | ||
| 3 Months | -2.44% | ||
| YTD | -1.37% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 136.0000 | 134.0000 |
|---|---|---|
| 1M High / 1M Low: | 137.0000 | 134.0000 |
| 6M High / 6M Low: | 140.5000 | 128.5500 |
| High (YTD): | 17/01/2025 | 136.0000 |
| Low (YTD): | 22/01/2025 | 134.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 135.0000 | |
| Avg. volume 1W: | 25.2500 | |
| Avg. price 1M: | 135.4857 | |
| Avg. volume 1M: | 9.0952 | |
| Avg. price 6M: | 136.1398 | |
| Avg. volume 6M: | 3.3000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.26% | |
| Volatility 6M: | 9.61% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |