GNF (Juli 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 23.01.2025 15:39:09 | Diff. +1,1250 | Geld20:44:20 | Brief20:41:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 135,1250USD | +0,84% | 134,3750 | 137,2500 | 135,1250 | 135,1250 | 135,1250 | 134,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 135,1250 |
|---|---|
| Tageshoch: | 135,1250 |
| Tagestief: | 135,1250 |
| Schluss Vortag: | 134,0000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(23.01.2025): | 135,1250 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 1/25 | 139,0750 | 00:00 | 0,00% | 137,7500 | - | 1.120 | |
| F GNF 2/25 | 136,5000 | 20:59 | +0,02% | 136,0750 | 136,4750 | 1.223 | |
| F GNF 3/25 | 133,0000 | 18:17 | -0,23% | 133,0000 | 133,8750 | 1.264 | |
| F GNF 4/25 | 132,1750 | 16:16 | -0,06% | 132,1750 | 132,8000 | 1.131 | |
| F GNF 5/25 | 132,7000 | 16:37 | +0,51% | 132,5000 | 133,0750 | 938 | |
| F GNF 6/25 | 133,5000 | 15:39 | +0,19% | 133,3250 | 134,0000 | 900 | |
| F GNF 7/25 | 135,1250 | 15:39 | +0,84% | 134,3750 | 137,2500 | 384 | |
| F GNF 8/25 | 135,5000 | 17:25 | +0,37% | 135,5000 | 136,5000 | 245 | |
| F GNF 9/25 | 135,2500 | 00:00 | 0,00% | 135,6250 | 137,1000 | 282 | |
| F GNF 10/25 | 135,5000 | 00:00 | 0,00% | 135,5250 | 137,0000 | 255 | |
| F GNF 11/25 | 136,0000 | 21:41 | 0,00% | 136,0000 | 137,2500 | 258 | |
| F GNF 12/25 | 136,9750 | 20:44 | +0,74% | 136,9750 | 137,0000 | 250 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - | |
| F GNF 11/26 | - | - | - | - | - | - | |
| F GNF 12/26 | - | - | - | - | - | - | |
| F GNF 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,64% | ||
|---|---|---|---|
| 1 Monat | -1,37% | ||
| 3 Monate | -2,44% | ||
| lfd. Jahr | -1,37% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 136,0000 | 134,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 137,0000 | 134,0000 |
| 6M Hoch / 6M Tief: | 140,5000 | 128,5500 |
| Hoch (lfd. Jahr): | 17.01.2025 | 136,0000 |
| Tief (lfd. Jahr): | 22.01.2025 | 134,0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 135,0000 | |
| Ø - Volumen 1W: | 25,2500 | |
| Ø - Preis 1M: | 135,4857 | |
| Ø - Volumen 1M: | 9,0952 | |
| Ø - Preis 6M: | 136,1398 | |
| Ø - Volumen 6M: | 3,3000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 7,26% | |
| Volatilität 6M: | 9,61% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |