GNF (April 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 08/01/2025 00:00:00 | Chg. +0.1000 | Bid00:45:19 | Ask00:45:20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 133.1000USD | +0.08% | - | - | 133.1000 | 133.1000 | 133.1000 | 133.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 133.1000 |
|---|---|
| High: | 133.1000 |
| Low: | 133.1000 |
| Previous Close: | 133.0000 |
| Trades: | - |
| Settlement Price(08/01/2025): | 133.1000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 1/25 | 139.4500 | 00:00 | -0.39% | - | - | 1,107 | |
| F GNF 2/25 | 137.7500 | 00:00 | 0.00% | - | - | 1,253 | |
| F GNF 3/25 | 134.8500 | 00:00 | +0.26% | - | - | 1,238 | |
| F GNF 4/25 | 133.1000 | 00:00 | +0.08% | - | - | 996 | |
| F GNF 5/25 | 133.2000 | 00:00 | 0.00% | - | 134.2000 | 741 | |
| F GNF 6/25 | 134.1250 | 00:00 | -0.04% | - | - | 623 | |
| F GNF 7/25 | 134.7500 | 00:00 | 0.00% | - | - | 245 | |
| F GNF 8/25 | 135.5000 | 00:00 | 0.00% | - | - | 194 | |
| F GNF 9/25 | 135.8500 | 00:00 | -0.15% | - | - | 243 | |
| F GNF 10/25 | 136.2500 | 00:00 | 0.00% | - | - | 191 | |
| F GNF 11/25 | 136.5250 | 00:00 | 0.00% | - | - | 189 | |
| F GNF 12/25 | 136.6750 | 00:00 | 0.00% | - | - | 186 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - | |
| F GNF 11/26 | - | - | - | - | - | - | |
| F GNF 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.61% | ||
|---|---|---|---|
| 1 Month | -3.90% | ||
| 3 Months | -0.82% | ||
| YTD | -1.61% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 135.2750 | 133.0000 |
|---|---|---|
| 1M High / 1M Low: | 138.5000 | 133.0000 |
| 6M High / 6M Low: | 141.0000 | 125.5000 |
| High (YTD): | 01/01/2025 | 135.2750 |
| Low (YTD): | 07/01/2025 | 133.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 134.2150 | |
| Avg. volume 1W: | 36.2000 | |
| Avg. price 1M: | 135.9432 | |
| Avg. volume 1M: | 26.0455 | |
| Avg. price 6M: | 134.6727 | |
| Avg. volume 6M: | 12.4885 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.75% | |
| Volatility 6M: | 12.58% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |