GNF (mars 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 08/01/2025 00:00:00 | Chg. +0.3500 | Bid07/01/2025 | Demandez à07/01/2025 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 134.8500USD | +0.26% | - | - | 134.8500 | 134.8500 | 134.8500 | 134.5000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 134.8500 |
|---|---|
| Haut: | 134.8500 |
| Bas: | 134.8500 |
| Précédent Fermer: | 134.5000 |
| Détermination des prix: | - |
| Prix de règlement(08/01/2025): | 134.8500 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 1/25 | 139.4500 | 00:00 | -0.39% | - | - | 1,107 | |
| F GNF 2/25 | 137.7500 | 00:00 | 0.00% | - | - | 1,253 | |
| F GNF 3/25 | 134.8500 | 00:00 | +0.26% | - | - | 1,238 | |
| F GNF 4/25 | 133.1000 | 00:00 | +0.08% | - | - | 996 | |
| F GNF 5/25 | 133.2000 | 00:00 | 0.00% | - | 134.2000 | 741 | |
| F GNF 6/25 | 134.1250 | 00:00 | -0.04% | - | - | 623 | |
| F GNF 7/25 | 134.7500 | 00:00 | 0.00% | - | - | 245 | |
| F GNF 8/25 | 135.5000 | 00:00 | 0.00% | - | - | 194 | |
| F GNF 9/25 | 135.8500 | 00:00 | -0.15% | - | - | 243 | |
| F GNF 10/25 | 136.2500 | 00:00 | 0.00% | - | - | 191 | |
| F GNF 11/25 | 136.5250 | 00:00 | 0.00% | - | - | 189 | |
| F GNF 12/25 | 136.6750 | 00:00 | 0.00% | - | - | 186 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - | |
| F GNF 11/26 | - | - | - | - | - | - | |
| F GNF 12/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | -1.75% | ||
|---|---|---|---|
| 1 Mois | -3.02% | ||
| 3 Mois | +1.20% | ||
| CAD | -1.75% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 137.2500 | 134.5000 |
|---|---|---|
| 1M haut / 1M Bas: | 139.0500 | 134.5000 |
| 6M Haut / 6M Bas: | 141.0500 | 124.5000 |
| Haut (CAD): | 01/01/2025 | 137.2500 |
| Bas (CAD): | 07/01/2025 | 134.5000 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 135.9800 | |
| Volume moyen 1S: | 29.8000 | |
| Prix moyen 1M: | 137.4352 | |
| Volume moyen 1M: | 25.8182 | |
| Prix moyen 6M: | 134.4947 | |
| Volume moyen 6M: | 18.8397 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 9.57% | |
| Volatilité 6M: | 12.69% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |