GNF (Februar 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 23.01.2025 00:00:00 | Diff. 0,0000 | Geld01:54:57 | Brief01:55:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 136,4750USD | 0,00% | - | - | 136,4750 | 136,4750 | 136,4750 | 136,4750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 136,4750 |
|---|---|
| Tageshoch: | 136,4750 |
| Tagestief: | 136,4750 |
| Schluss Vortag: | 136,4750 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 136,4750 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 1/25 | 139,0750 | 00:00 | 0,00% | - | - | 1.120 | |
| F GNF 2/25 | 136,4750 | 00:00 | 0,00% | - | - | 1.223 | |
| F GNF 3/25 | 133,3000 | 00:00 | 0,00% | - | - | 1.264 | |
| F GNF 4/25 | 132,2500 | 00:00 | 0,00% | - | - | 1.131 | |
| F GNF 5/25 | 132,5000 | 00:00 | +0,36% | - | - | 938 | |
| F GNF 6/25 | 133,2500 | 00:00 | 0,00% | - | - | 900 | |
| F GNF 7/25 | 134,3750 | 00:00 | +0,28% | - | - | 384 | |
| F GNF 8/25 | 135,0000 | 00:00 | 0,00% | - | - | 245 | |
| F GNF 9/25 | 135,2500 | 00:00 | 0,00% | - | - | 282 | |
| F GNF 10/25 | 135,5000 | 00:00 | 0,00% | - | - | 255 | |
| F GNF 11/25 | 136,0000 | 00:00 | 0,00% | - | - | 258 | |
| F GNF 12/25 | 135,9750 | 00:00 | 0,00% | - | - | 250 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - | |
| F GNF 11/26 | - | - | - | - | - | - | |
| F GNF 12/26 | - | - | - | - | - | - | |
| F GNF 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,20% | ||
|---|---|---|---|
| 1 Monat | -3,04% | ||
| 3 Monate | +0,24% | ||
| lfd. Jahr | -1,96% | ||
| 1 Jahr | +0,72% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 136,7500 | 136,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 141,2250 | 136,0000 |
| 6M Hoch / 6M Tief: | 141,2250 | 124,4250 |
| Hoch (lfd. Jahr): | 01.01.2025 | 139,2000 |
| Tief (lfd. Jahr): | 21.01.2025 | 136,0000 |
| 52W Hoch: | 26.12.2024 | 141,2250 |
| 52W Tief: | 16.07.2024 | 123,7500 |
| Ø - Preis 1W: | 136,4563 | |
| Ø - Volumen 1W: | 22 | |
| Ø - Preis 1M: | 138,3119 | |
| Ø - Volumen 1M: | 28 | |
| Ø - Preis 6M: | 135,5623 | |
| Ø - Volumen 6M: | 22,0692 | |
| Ø - Preis 1J: | 133,1728 | |
| Ø - Volumen 1J: | 16,6779 | |
| Volatilität 1M: | 4,56% | |
| Volatilität 6M: | 11,46% | |
| Volatilität 1J: | 10,85% | |
| Volatilität 3J: | - |