GNF (December 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 1/23/2025 8:44:01 PM | Chg. +1.0000 | Bid1/23/2025 | Ask8:44:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 136.9750USD | +0.74% | 136.9750 | 137.0000 | 136.9750 | 137.0000 | 136.9750 | 135.9750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 136.9750 |
|---|---|
| High: | 137.0000 |
| Low: | 136.9750 |
| Previous Close: | 135.9750 |
| Trades: | 8 |
| Settlement Price(1/23/2025): | 135.9750 |
| Change Settlement: | +0.74%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 1/25 | 139.0750 | 12:00 AM | 0.00% | 137.7500 | - | 1,120 | |
| F GNF 2/25 | 136.5000 | 8:59 PM | +0.02% | 136.0500 | 136.5000 | 1,223 | |
| F GNF 3/25 | 133.0000 | 6:17 PM | -0.23% | 133.0000 | 133.8750 | 1,264 | |
| F GNF 4/25 | 132.1750 | 4:16 PM | -0.06% | 132.1750 | 132.8000 | 1,131 | |
| F GNF 5/25 | 132.7000 | 4:37 PM | +0.51% | 132.5000 | 133.0750 | 938 | |
| F GNF 6/25 | 133.5000 | 3:39 PM | +0.19% | 133.3250 | 134.0000 | 900 | |
| F GNF 7/25 | 135.1250 | 3:39 PM | +0.84% | 134.3750 | 137.2500 | 384 | |
| F GNF 8/25 | 135.5000 | 5:25 PM | +0.37% | 135.5000 | 136.5000 | 245 | |
| F GNF 9/25 | 135.2500 | 12:00 AM | 0.00% | 135.6250 | 137.1000 | 282 | |
| F GNF 10/25 | 135.5000 | 12:00 AM | 0.00% | 135.5250 | 137.0000 | 255 | |
| F GNF 11/25 | 136.0000 | 9:41 PM | 0.00% | 136.0000 | 137.2500 | 258 | |
| F GNF 12/25 | 136.9750 | 8:44 PM | +0.74% | 136.9750 | 137.0000 | 250 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - | |
| F GNF 11/26 | - | - | - | - | - | - | |
| F GNF 12/26 | - | - | - | - | - | - | |
| F GNF 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.72% | ||
|---|---|---|---|
| 1 Month | -0.74% | ||
| 3 Months | -1.81% | ||
| YTD | -0.74% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 136.0000 | 135.9750 |
|---|---|---|
| 1M High / 1M Low: | 138.0000 | 135.9750 |
| 6M High / 6M Low: | 141.3000 | 131.5000 |
| High (YTD): | 1/1/2025 | 137.4250 |
| Low (YTD): | 1/22/2025 | 135.9750 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 135.9875 | |
| Avg. volume 1W: | 4 | |
| Avg. price 1M: | 136.7988 | |
| Avg. volume 1M: | 3.1905 | |
| Avg. price 6M: | 137.3400 | |
| Avg. volume 6M: | 2.0308 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.34% | |
| Volatility 6M: | 8.26% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |