GNF (December 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 23/01/2025 20:44:01 | Chg. +1.0000 | Bid23/01/2025 | Ask20:44:31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 136.9750USD | +0.74% | 136.9750 | 137.0000 | 136.9750 | 137.0000 | 136.9750 | 135.9750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 136.9750 |
|---|---|
| High: | 137.0000 |
| Low: | 136.9750 |
| Previous Close: | 135.9750 |
| Trades: | 8 |
| Settlement Price(23/01/2025): | 135.9750 |
| Change Settlement: | +0.74%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 1/25 | 139.0750 | 00:00 | 0.00% | 137.7500 | - | 1,120 | |
| F GNF 2/25 | 136.5000 | 20:59 | +0.02% | 136.0250 | 136.5000 | 1,223 | |
| F GNF 3/25 | 133.0000 | 18:17 | -0.23% | 133.0000 | 134.0000 | 1,264 | |
| F GNF 4/25 | 132.1750 | 16:16 | -0.06% | 132.1750 | 132.8250 | 1,131 | |
| F GNF 5/25 | 132.7000 | 16:37 | +0.51% | 132.5000 | 133.1000 | 938 | |
| F GNF 6/25 | 133.5000 | 15:39 | +0.19% | 133.3250 | 134.0000 | 900 | |
| F GNF 7/25 | 135.1250 | 15:39 | +0.84% | 134.3750 | 137.2500 | 384 | |
| F GNF 8/25 | 135.5000 | 17:25 | +0.37% | 135.5000 | 136.5000 | 245 | |
| F GNF 9/25 | 135.2500 | 00:00 | 0.00% | 135.6250 | 137.1000 | 282 | |
| F GNF 10/25 | 135.5000 | 00:00 | 0.00% | 135.5250 | 137.0000 | 255 | |
| F GNF 11/25 | 136.0000 | 00:00 | 0.00% | 136.0000 | 137.2500 | 258 | |
| F GNF 12/25 | 136.9750 | 20:44 | +0.74% | 136.9750 | 137.0000 | 250 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - | |
| F GNF 11/26 | - | - | - | - | - | - | |
| F GNF 12/26 | - | - | - | - | - | - | |
| F GNF 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.72% | ||
|---|---|---|---|
| 1 Month | -0.74% | ||
| 3 Months | -1.81% | ||
| YTD | -0.74% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 136.0000 | 135.9750 |
|---|---|---|
| 1M High / 1M Low: | 138.0000 | 135.9750 |
| 6M High / 6M Low: | 141.3000 | 131.5000 |
| High (YTD): | 01/01/2025 | 137.4250 |
| Low (YTD): | 22/01/2025 | 135.9750 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 135.9875 | |
| Avg. volume 1W: | 4 | |
| Avg. price 1M: | 136.7988 | |
| Avg. volume 1M: | 3.1905 | |
| Avg. price 6M: | 137.3400 | |
| Avg. volume 6M: | 2.0308 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.34% | |
| Volatility 6M: | 8.26% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |