OverviewChartNews

GNF (November 2026)/  XFTTGNFCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(09/01/2025): 148.95
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 1/25 139.2750 00:00 -0.23% - - 1,122
F GNF 2/25 137.8750 00:00 0.00% - - 1,250
F GNF 3/25 135.0000 00:00 0.00% - - 1,237
F GNF 4/25 133.4500 00:00 0.00% - - 1,011
F GNF 5/25 133.3500 00:00 0.00% - 134.2250 753
F GNF 6/25 134.0750 00:00 0.00% - 137.5000 635
F GNF 7/25 134.6000 00:00 0.00% - - 251
F GNF 8/25 135.5000 00:00 0.00% - - 197
F GNF 9/25 135.8500 00:00 0.00% - - 246
F GNF 10/25 136.2500 00:00 0.00% - - 194
F GNF 11/25 136.5250 00:00 0.00% - - 192
F GNF 12/25 136.6750 00:00 0.00% - - 189
F GNF 1/26 - - - - - 0
F GNF 2/26 - - - - - -
F GNF 3/26 - - - - - 0
F GNF 4/26 - - - - - 0
F GNF 5/26 - - - - - 0
F GNF 6/26 - - - - - 0
F GNF 7/26 - - - - - 0
F GNF 8/26 - - - - - 0
F GNF 9/26 - - - - - 0
F GNF 10/26 - - - - - -
F GNF 11/26 - - - - - -
F GNF 12/26 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 148.95 148.95
1M High / 1M Low: 148.95 148.95
6M High / 6M Low: - -
High (YTD): 08/01/2025 148.95
Low (YTD): 08/01/2025 148.95
52W High: - -
52W Low: - -
Avg. price 1W:   148.95
Avg. volume 1W:   0.00
Avg. price 1M:   148.95
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -