GNF (November 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 23.01.2025 00:00:00 | Diff. 0,0000 | Geld22.01.2025 | Brief22.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 136,0000USD | 0,00% | - | - | 136,0000 | 136,0000 | 136,0000 | 136,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 136,0000 |
|---|---|
| Tageshoch: | 136,0000 |
| Tagestief: | 136,0000 |
| Schluss Vortag: | 136,0000 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 136,0000 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 1/25 | 139,0750 | 00:00 | 0,00% | - | - | 1.120 | |
| F GNF 2/25 | 136,4750 | 00:00 | 0,00% | - | - | 1.223 | |
| F GNF 3/25 | 133,3000 | 00:00 | 0,00% | - | 133,8750 | 1.264 | |
| F GNF 4/25 | 132,2500 | 00:00 | 0,00% | 131,6000 | - | 1.131 | |
| F GNF 5/25 | 132,5000 | 00:00 | +0,36% | - | - | 938 | |
| F GNF 6/25 | 133,2500 | 00:00 | 0,00% | - | - | 900 | |
| F GNF 7/25 | 134,3750 | 00:00 | +0,28% | - | - | 384 | |
| F GNF 8/25 | 135,0000 | 00:00 | 0,00% | - | - | 245 | |
| F GNF 9/25 | 135,2500 | 00:00 | 0,00% | - | - | 282 | |
| F GNF 10/25 | 135,5000 | 00:00 | 0,00% | - | - | 255 | |
| F GNF 11/25 | 136,0000 | 00:00 | 0,00% | - | - | 258 | |
| F GNF 12/25 | 135,9750 | 00:00 | 0,00% | - | - | 250 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - | |
| F GNF 11/26 | - | - | - | - | - | - | |
| F GNF 12/26 | - | - | - | - | - | - | |
| F GNF 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | -1,31% | ||
| 3 Monate | -2,51% | ||
| lfd. Jahr | -1,31% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 136,0000 | 136,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 137,8000 | 136,0000 |
| 6M Hoch / 6M Tief: | 141,4000 | 130,0000 |
| Hoch (lfd. Jahr): | 02.01.2025 | 137,3500 |
| Tief (lfd. Jahr): | 22.01.2025 | 136,0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 136,0000 | |
| Ø - Volumen 1W: | 2,5000 | |
| Ø - Preis 1M: | 136,7190 | |
| Ø - Volumen 1M: | 4,0952 | |
| Ø - Preis 6M: | 137,3344 | |
| Ø - Volumen 6M: | 2,1231 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 3,96% | |
| Volatilität 6M: | 9,28% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |