GNF (janvier 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 23/01/2025 00:00:00 | Chg. 0.0000 | Bid22/01/2025 | Demandez à22/01/2025 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 139.0750USD | 0.00% | - | - | 139.0750 | 139.0750 | 139.0750 | 139.0750 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 139.0750 |
|---|---|
| Haut: | 139.0750 |
| Bas: | 139.0750 |
| Précédent Fermer: | 139.0750 |
| Détermination des prix: | - |
| Prix de règlement(23/01/2025): | 139.0750 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 1/25 | 139.0750 | 00:00 | 0.00% | - | - | 1,120 | |
| F GNF 2/25 | 136.4750 | 00:00 | 0.00% | - | - | 1,223 | |
| F GNF 3/25 | 133.3000 | 00:00 | 0.00% | - | - | 1,264 | |
| F GNF 4/25 | 132.2500 | 00:00 | 0.00% | - | - | 1,131 | |
| F GNF 5/25 | 132.5000 | 00:00 | +0.36% | - | - | 938 | |
| F GNF 6/25 | 133.2500 | 00:00 | 0.00% | - | - | 900 | |
| F GNF 7/25 | 134.3750 | 00:00 | +0.28% | - | - | 384 | |
| F GNF 8/25 | 135.0000 | 00:00 | 0.00% | - | - | 245 | |
| F GNF 9/25 | 135.2500 | 00:00 | 0.00% | - | - | 282 | |
| F GNF 10/25 | 135.5000 | 00:00 | 0.00% | - | - | 255 | |
| F GNF 11/25 | 136.0000 | 00:00 | 0.00% | - | - | 258 | |
| F GNF 12/25 | 135.9750 | 00:00 | 0.00% | - | - | 250 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - | |
| F GNF 11/26 | - | - | - | - | - | - | |
| F GNF 12/26 | - | - | - | - | - | - | |
| F GNF 1/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.02% | ||
|---|---|---|---|
| 1 Mois | -1.71% | ||
| 3 Mois | +2.26% | ||
| CAD | -0.66% | ||
| 1 An | +1.51% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 139.1250 | 138.3250 |
|---|---|---|
| 1M haut / 1M Bas: | 141.5000 | 138.3250 |
| 6M Haut / 6M Bas: | 141.5000 | 124.2000 |
| Haut (CAD): | 07/01/2025 | 140.0000 |
| Bas (CAD): | 21/01/2025 | 138.3250 |
| 52 S haut: | 26/12/2024 | 141.5000 |
| 52 S bas: | 16/07/2024 | 123.0000 |
| Prix moyen 1S: | 138.9063 | |
| Volume moyen 1S: | 2.7500 | |
| Prix moyen 1M: | 139.7345 | |
| Volume moyen 1M: | 9.9048 | |
| Prix moyen 6M: | 135.6696 | |
| Volume moyen 6M: | 24.2615 | |
| Prix moyen 1A: | 132.8010 | |
| Volume moyen 1A: | 18.1962 | |
| Volatilité 1M: | 6.18% | |
| Volatilité 6M: | 11.00% | |
| Volatilité 1an: | 11.67% | |
| Volatilité 3 ans: | - |