GNF (January 2025)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 23/01/2025 00:00:00 | Chg. 0.0000 | Bid22/01/2025 | Ask22/01/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 139.0750USD | 0.00% | - | - | 139.0750 | 139.0750 | 139.0750 | 139.0750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 139.0750 |
|---|---|
| High: | 139.0750 |
| Low: | 139.0750 |
| Previous Close: | 139.0750 |
| Trades: | - |
| Settlement Price(23/01/2025): | 139.0750 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 1/25 | 139.0750 | 00:00 | 0.00% | - | - | 1,120 | |
| F GNF 2/25 | 136.4750 | 00:00 | 0.00% | - | - | 1,223 | |
| F GNF 3/25 | 133.3000 | 00:00 | 0.00% | - | - | 1,264 | |
| F GNF 4/25 | 132.2500 | 00:00 | 0.00% | - | - | 1,131 | |
| F GNF 5/25 | 132.5000 | 00:00 | +0.36% | - | - | 938 | |
| F GNF 6/25 | 133.2500 | 00:00 | 0.00% | - | - | 900 | |
| F GNF 7/25 | 134.3750 | 00:00 | +0.28% | - | - | 384 | |
| F GNF 8/25 | 135.0000 | 00:00 | 0.00% | - | - | 245 | |
| F GNF 9/25 | 135.2500 | 00:00 | 0.00% | - | - | 282 | |
| F GNF 10/25 | 135.5000 | 00:00 | 0.00% | - | - | 255 | |
| F GNF 11/25 | 136.0000 | 00:00 | 0.00% | - | - | 258 | |
| F GNF 12/25 | 135.9750 | 00:00 | 0.00% | - | - | 250 | |
| F GNF 1/26 | - | - | - | - | - | 0 | |
| F GNF 2/26 | - | - | - | - | - | - | |
| F GNF 3/26 | - | - | - | - | - | 0 | |
| F GNF 4/26 | - | - | - | - | - | 0 | |
| F GNF 5/26 | - | - | - | - | - | 0 | |
| F GNF 6/26 | - | - | - | - | - | 0 | |
| F GNF 7/26 | - | - | - | - | - | 0 | |
| F GNF 8/26 | - | - | - | - | - | 0 | |
| F GNF 9/26 | - | - | - | - | - | 0 | |
| F GNF 10/26 | - | - | - | - | - | - | |
| F GNF 11/26 | - | - | - | - | - | - | |
| F GNF 12/26 | - | - | - | - | - | - | |
| F GNF 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -1.71% | ||
| 3 Months | +2.26% | ||
| YTD | -0.66% | ||
| 1 Year | +1.51% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 139.1250 | 138.3250 |
|---|---|---|
| 1M High / 1M Low: | 141.5000 | 138.3250 |
| 6M High / 6M Low: | 141.5000 | 124.2000 |
| High (YTD): | 07/01/2025 | 140.0000 |
| Low (YTD): | 21/01/2025 | 138.3250 |
| 52W High: | 26/12/2024 | 141.5000 |
| 52W Low: | 16/07/2024 | 123.0000 |
| Avg. price 1W: | 138.9063 | |
| Avg. volume 1W: | 2.7500 | |
| Avg. price 1M: | 139.7345 | |
| Avg. volume 1M: | 9.9048 | |
| Avg. price 6M: | 135.6696 | |
| Avg. volume 6M: | 24.2615 | |
| Avg. price 1Y: | 132.8010 | |
| Avg. volume 1Y: | 18.1962 | |
| Volatility 1M: | 6.18% | |
| Volatility 6M: | 11.00% | |
| Volatility 1Y: | 11.67% | |
| Volatility 3Y: | - |