OverviewChartNews

Feeder Cattle (GF May 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

1/9/2025 12:00:00 AM Chg. +0.2250 Bid1/8/2025 Ask1/8/2025 Open High Low Previous Close
266.0250USD +0.08% - - 266.0250 266.0250 266.0250 265.8000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 266.0250
High: 266.0250
Low: 266.0250
Previous Close: 265.8000
Trades: -
Settlement Price(1/9/2025): 266.0250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 265.5750 12:00 AM 0.00% - - 8,649
F GF 3/25 264.9750 12:00 AM +0.04% - - 32,606
F GF 4/25 266.1500 12:00 AM +0.06% - - 10,603
F GF 5/25 266.0250 12:00 AM +0.08% - - 10,371
F GF 8/25 269.3750 12:00 AM +0.12% - - 10,345
F GF 9/25 268.3500 12:00 AM +0.10% - - 1,775
F GF 10/25 266.8750 12:00 AM +0.17% - - 939
F GF 11/25 264.7500 12:00 AM +0.71% - - 317

Performance

1 Week  
+1.06%
1 Month  
+4.02%
3 Months  
+7.47%
YTD  
+0.98%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 267.9000 263.2250
1M High / 1M Low: 267.9000 255.5250
6M High / 6M Low: 267.9000 228.9250
High (YTD): 1/7/2025 267.9000
Low (YTD): 1/1/2025 263.2250
52W High: - -
52W Low: - -
Avg. price 1W:   265.4417
Avg. volume 1W:   2,232
Avg. price 1M:   260.3022
Avg. volume 1M:   1,546.8696
Avg. price 6M:   248.1723
Avg. volume 6M:   682.7727
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.92%
Volatility 6M:   11.79%
Volatility 1Y:   -
Volatility 3Y:   -