OverviewChartNews

Feeder Cattle (GF May 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

23/01/2025 20:04:50 Chg. +1.0500 Bid20:05:00 Ask20:05:00 Open High Low Previous Close
270.6500USD +0.39% 270.5750 270.7000 269.5000 270.8250 268.4000 269.6000
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 269.5000
High: 270.8250
Low: 268.4000
Previous Close: 269.6000
Trades: 941
Settlement Price(23/01/2025): 270.4750
Change Settlement: +0.06%(+0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 277.2750 20:04 -0.08% 277.1000 277.2750 4,744
F GF 3/25 274.3500 20:04 +0.26% 274.3000 274.4250 35,420
F GF 4/25 272.6250 20:04 +0.37% 272.5250 272.6500 12,722
F GF 5/25 270.6500 20:04 +0.39% 270.5750 270.7000 12,120
F GF 8/25 272.6250 20:04 +0.34% 272.6250 272.7000 12,558
F GF 9/25 271.2500 20:04 +0.32% 270.9250 271.7000 2,293
F GF 10/25 269.6250 20:04 +0.30% 269.5500 270.0000 1,273
F GF 11/25 267.4000 20:04 +0.09% 266.9250 267.8500 396
F GF 1/26 - - - - - -

Performance

1 Week  
+1.16%
1 Month  
+5.36%
3 Months  
+10.66%
YTD  
+2.73%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 269.6000 265.1000
1M High / 1M Low: 269.7250 256.3750
6M High / 6M Low: 269.7250 228.9250
High (YTD): 10/01/2025 269.7250
Low (YTD): 01/01/2025 263.2250
52W High: - -
52W Low: - -
Avg. price 1W:   267.4563
Avg. volume 1W:   3,129.5000
Avg. price 1M:   265.0238
Avg. volume 1M:   2,266.4286
Avg. price 6M:   248.7040
Avg. volume 6M:   893.5846
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.35%
Volatility 6M:   12.22%
Volatility 1Y:   -
Volatility 3Y:   -