OverviewChartNews

Feeder Cattle (GF April 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

23/01/2025 20:04:59 Chg. +1.0000 Bid21:30:03 Ask20:05:00 Open High Low Previous Close
272.6250USD +0.37% 271.0000 272.6500 271.2500 272.7750 270.1250 271.6250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 271.2500
High: 272.7750
Low: 270.1250
Previous Close: 271.6250
Trades: 1,063
Settlement Price(23/01/2025): 272.4500
Change Settlement: +0.06%(+0.1750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 277.2750 20:04 -0.08% 277.0750 277.2750 4,744
F GF 3/25 274.3500 20:04 +0.26% 274.3000 275.0000 35,420
F GF 4/25 272.6250 20:04 +0.37% 271.0000 272.6500 12,722
F GF 5/25 270.6500 20:04 +0.39% 267.4250 270.7000 12,120
F GF 8/25 272.6250 20:04 +0.34% 272.6250 273.0000 12,558
F GF 9/25 271.2500 20:04 +0.32% 270.9250 271.7000 2,293
F GF 10/25 269.6250 20:04 +0.30% 269.5500 270.0000 1,273
F GF 11/25 267.4000 20:04 +0.09% 266.9250 267.8500 396
F GF 1/26 - - - - - -

Performance

1 Week  
+1.67%
1 Month  
+6.13%
3 Months  
+11.74%
YTD  
+3.34%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 271.6250 266.5750
1M High / 1M Low: 271.6250 256.0750
6M High / 6M Low: 271.6250 227.0000
High (YTD): 22/01/2025 271.6250
Low (YTD): 01/01/2025 263.5500
52W High: - -
52W Low: - -
Avg. price 1W:   268.6938
Avg. volume 1W:   3,540
Avg. price 1M:   265.5357
Avg. volume 1M:   2,576.8095
Avg. price 6M:   247.9127
Avg. volume 6M:   1,112.3385
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.82%
Volatility 6M:   12.68%
Volatility 1Y:   -
Volatility 3Y:   -