OverviewChartNews

Feeder Cattle (GF March 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

23/01/2025 20:04:57 Chg. +0.7000 Bid20:05:00 Ask21:30:00 Open High Low Previous Close
274.3500USD +0.26% 274.3000 275.0000 273.1500 274.6500 271.8250 273.6500
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 17/02/2025

Quote data

Open: 273.1500
High: 274.6500
Low: 271.8250
Previous Close: 273.6500
Trades: 5,108
Settlement Price(23/01/2025): 274.0750
Change Settlement: +0.10%(+0.2750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 277.2750 20:04 -0.08% 277.0750 277.2750 4,744
F GF 3/25 274.3500 20:04 +0.26% 274.3000 275.0000 35,420
F GF 4/25 272.6250 20:04 +0.37% 271.0000 272.6500 12,722
F GF 5/25 270.6500 20:04 +0.39% 270.5750 270.7000 12,120
F GF 8/25 272.6250 20:04 +0.34% 272.6250 273.0000 12,558
F GF 9/25 271.2500 20:04 +0.32% 270.9250 271.7000 2,293
F GF 10/25 269.6250 20:04 +0.30% 269.5500 270.0000 1,273
F GF 11/25 267.4000 20:04 +0.09% 266.9250 267.8500 396
F GF 1/26 - - - - - -

Performance

1 Week  
+2.47%
1 Month  
+7.15%
3 Months  
+13.05%
YTD  
+4.24%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 273.6500 267.2750
1M High / 1M Low: 273.6500 255.3250
6M High / 6M Low: 273.6500 224.6000
High (YTD): 22/01/2025 273.6500
Low (YTD): 01/01/2025 262.9750
52W High: - -
52W Low: - -
Avg. price 1W:   269.2750
Avg. volume 1W:   9,827.7500
Avg. price 1M:   265.2060
Avg. volume 1M:   7,127
Avg. price 6M:   246.4313
Avg. volume 6M:   2,881.0385
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.90%
Volatility 6M:   13.08%
Volatility 1Y:   -
Volatility 3Y:   -