Gasoil (GAS septembre 2026)/ XC0009677813 / ICE Europe
GAS| 16/01/2025 17:38:26 | Chg. - | Bid05:37:24 | Demandez à05:37:24 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 672.50USD | - | 662.50 | 671.25 | 673.50 | 673.50 | 672.00 | 673.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 673.50 |
|---|---|
| Haut: | 673.50 |
| Bas: | 672.00 |
| Précédent Fermer: | 673.50 |
| Détermination des prix: | 6 |
| Prix de règlement(-): | 667.00 |
| Change Settlement: | +0.82%(+5.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 718.25 | 05:34 | -0.52% | 718.25 | 718.50 | 148,773 | |
| F GAS 3/25 | 714.50 | 05:34 | -0.56% | 714.50 | 714.75 | 173,399 | |
| F GAS 4/25 | 708.50 | 05:34 | -0.53% | 708.50 | 708.75 | 91,611 | |
| F GAS 5/25 | 703.25 | 05:34 | -0.42% | 703.25 | 703.50 | 63,436 | |
| F GAS 6/25 | 697.75 | 05:34 | -0.46% | 697.75 | 698.00 | 68,273 | |
| F GAS 7/25 | 694.75 | 05:34 | -0.29% | 694.50 | 695.00 | 38,892 | |
| F GAS 8/25 | 693.00 | 05:34 | -0.32% | 635.00 | 693.25 | 33,561 | |
| F GAS 9/25 | 692.00 | 05:34 | -0.29% | 684.25 | - | 47,329 | |
| F GAS 10/25 | 691.25 | 05:34 | -0.29% | - | - | 29,022 | |
| F GAS 11/25 | 687.25 | 05:34 | -0.33% | - | 710.00 | 16,170 | |
| F GAS 12/25 | 682.00 | 05:34 | -0.29% | 682.00 | 682.25 | 57,486 | |
| F GAS 1/26 | 680.25 | 02:00 | -0.33% | 655.00 | - | 20,689 | |
| F GAS 2/26 | 679.00 | 02:00 | -0.40% | 671.25 | 691.00 | 9,166 | |
| F GAS 3/26 | 677.00 | 02:00 | -0.15% | 676.00 | 681.50 | 7,926 | |
| F GAS 4/26 | 677.00 | 22/01/2025 | - | 670.25 | 678.50 | 3,165 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 666.25 | 676.25 | 1,815 | |
| F GAS 6/26 | 669.50 | 02:13 | -0.22% | 668.25 | 669.00 | 18,124 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 661.50 | 673.00 | 1,795 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 661.00 | 671.25 | 1,669 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 662.50 | 671.25 | 1,802 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 659.25 | 670.75 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 656.50 | 668.00 | 780 | |
| F GAS 12/26 | 659.50 | 02:07 | -0.26% | 640.50 | - | 12,924 | |
| F GAS 1/27 | - | - | - | - | - | 543 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 656.00 | 21/01/2025 | - | - | - | 569 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | +1.89% | ||
| 3 Mois | -2.78% | ||
| CAD | +1.89% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 672.50 | 672.50 |
|---|---|---|
| 1M haut / 1M Bas: | 673.50 | 663.50 |
| 6M Haut / 6M Bas: | 691.75 | 657.50 |
| Haut (CAD): | 15/01/2025 | 673.50 |
| Bas (CAD): | 02/01/2025 | 663.50 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 672.50 | |
| Volume moyen 1S: | 248 | |
| Prix moyen 1M: | 669.83 | |
| Volume moyen 1M: | 141.33 | |
| Prix moyen 6M: | 669.21 | |
| Volume moyen 6M: | 89.29 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 8.31% | |
| Volatilité 6M: | 12.80% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |