Gasoil (GAS settembre 2025)/ XC0009677813 / ICE Europe
GAS| 08/01/2025 07:28:15 | Var. +2.50 | Denaro08/01/2025 | Lettera07:44:14 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 689.00USD | +0.36% | 637.00 | - | 688.50 | 690.50 | 688.50 | 686.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 688.50 |
|---|---|
| Max: | 690.50 |
| Min: | 688.50 |
| Chiusura precedente: | 686.50 |
| Fixing dei prezzi: | 8 |
| Prezzo di liquidazione(-): | 685.50 |
| Change Settlement: | +0.51%(+3.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 706.00 | 08:04 | -0.07% | 706.00 | 706.25 | 65,108 | |
| F GAS 2/25 | 705.00 | 08:04 | -0.04% | 705.00 | 705.25 | 177,785 | |
| F GAS 3/25 | 702.00 | 08:04 | -0.04% | 701.75 | 702.25 | 126,901 | |
| F GAS 4/25 | 696.75 | 08:00 | +0.11% | 696.75 | 697.25 | 69,583 | |
| F GAS 5/25 | 693.00 | 08:04 | +0.11% | 693.00 | 693.25 | 52,025 | |
| F GAS 6/25 | 690.25 | 07:47 | +0.07% | 690.25 | 690.50 | 65,379 | |
| F GAS 7/25 | 691.50 | 07:17 | +0.40% | 689.25 | 689.75 | 30,641 | |
| F GAS 8/25 | 688.75 | 07:37 | +0.25% | 635.00 | - | 28,169 | |
| F GAS 9/25 | 689.00 | 07:28 | +0.36% | 637.00 | - | 40,515 | |
| F GAS 10/25 | 686.25 | 07/01/2025 | - | - | - | 24,476 | |
| F GAS 11/25 | 685.25 | 07:37 | +0.22% | 680.00 | 710.00 | 15,772 | |
| F GAS 12/25 | 681.50 | 07:43 | +0.11% | 681.50 | 681.75 | 54,964 | |
| F GAS 1/26 | 678.25 | 07/01/2025 | - | 678.00 | - | 18,182 | |
| F GAS 2/26 | 679.50 | 05:49 | +0.30% | 676.00 | 691.50 | 8,482 | |
| F GAS 3/26 | 678.25 | 07:22 | +0.37% | 671.75 | 679.25 | 6,333 | |
| F GAS 4/26 | 669.00 | 06/01/2025 | - | 669.25 | 679.50 | 2,731 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 667.25 | 677.50 | 1,337 | |
| F GAS 6/26 | 670.50 | 07:34 | +0.26% | 669.75 | 670.50 | 15,980 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 663.25 | 674.50 | 1,314 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 662.50 | 673.25 | 1,157 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | 661.50 | 673.50 | 1,338 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 661.50 | 672.50 | 876 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 659.75 | 670.75 | 708 | |
| F GAS 12/26 | 661.75 | 07/01/2025 | - | 625.00 | - | 11,802 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03/01/2025 | - | - | - | 489 |
Prestazione
| 1 settimana | +2.04% | ||
|---|---|---|---|
| 1 mese | +6.95% | ||
| 3 mesi | -1.01% | ||
| YTD | +2.04% | ||
| 1 anno | -9.37% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 686.50 | 683.00 |
|---|---|---|
| 1M High / 1M Low: | 686.50 | 654.75 |
| 6m massimo / 6m minimo: | 752.75 | 637.50 |
| High (YTD): | 07/01/2025 | 686.50 |
| Low (YTD): | 06/01/2025 | 683.00 |
| 52W High: | 04/07/2024 | 765.75 |
| 52W Low: | 10/09/2024 | 637.50 |
| Prezzo medio 1s: | 684.50 | |
| Volume medio 1s: | 5,645 | |
| Prezzo medio 1m: | 667.34 | |
| Avg. volume 1M: | 4,089.40 | |
| Prezzo medio 6m: | 682.35 | |
| Volume medio 6m: | 2,731.04 | |
| Prezzo medio 1a: | 696.29 | |
| Volume medio 1a: | 2,145.04 | |
| Volatility 1M: | 11.01% | |
| Volatilità 6 mesi: | 21.18% | |
| Volatility 1Y: | 18.19% | |
| Volatility 3Y: | - |